Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $62.60In the Money | $67.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIGIn the Money | $57.70In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $52.80In the Money | $57.50In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 28In the Money | HIGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HIGIn the Money | $48.00In the Money | $52.70In the Money | $28.13In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $1.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIGIn the Money | $43.00In the Money | $47.80In the Money | $41.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIGIn the Money | $38.10In the Money | $42.80In the Money | $42.78In the Money | $0.00In the Money | ---In the Money | 29In the Money | HIGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HIGIn the Money | $33.20In the Money | $38.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 63In the Money | HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
HIGIn the Money | $28.50In the Money | $33.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
HIGIn the Money | $23.50In the Money | $28.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIGOut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
HIGIn the Money | $19.00In the Money | $23.00In the Money | $21.91In the Money | $0.00In the Money | ---In the Money | 62In the Money | HIGOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
HIGIn the Money | $14.00In the Money | $17.90In the Money | $17.32In the Money | $0.00In the Money | ---In the Money | 203In the Money | HIGOut of the Money | $0.35Out of the Money | $2.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HIGIn the Money | $12.10In the Money | $14.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 433In the Money | HIGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HIGUnderlying issue's last price | $8.20Underlying issue's last price | $8.40Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 715Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | HIGUnderlying issue's last price | $2.15Underlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $0.33Underlying issue's last price | 15Underlying issue's last price | 579Underlying issue's last price |
HIGNear the Money | $5.00Near the Money | $5.20Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | HIGIn the Money | $3.90In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
HIGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.51Out of the Money | $-0.44Out of the Money | 10Out of the Money | 106Out of the Money | HIGIn the Money | $6.20In the Money | $7.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
HIGOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,432Out of the Money | HIGIn the Money | $9.50In the Money | $11.40In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIGOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | HIGIn the Money | $13.20In the Money | $18.00In the Money | $17.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIGOut of the Money | $0.10Out of the Money | $1.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HIGIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | HIGIn the Money | $23.20In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIGIn the Money | $28.10In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $38.00In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $43.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $48.00In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |