Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $61.70In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $57.20In the Money | $60.50In the Money | $47.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $52.40In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $47.70In the Money | $49.40In the Money | $45.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $41.90In the Money | $44.40In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIGIn the Money | $37.90In the Money | $40.10In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIGIn the Money | $32.70In the Money | $34.60In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HIGIn the Money | $28.50In the Money | $29.70In the Money | $23.23In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HIGIn the Money | $22.30In the Money | $24.30In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HIGIn the Money | $17.20In the Money | $19.80In the Money | $17.58In the Money | $0.00In the Money | ---In the Money | 73In the Money | HIGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIGIn the Money | $14.60In the Money | $16.30In the Money | $13.36In the Money | $0.00In the Money | ---In the Money | 81In the Money | HIGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HIGIn the Money | $10.40In the Money | $10.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 122In the Money | HIGOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIGUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | HIGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $-0.35Underlying issue's last price | 3Underlying issue's last price | 90Underlying issue's last price |
HIGNear the Money | $3.30Near the Money | $4.20Near the Money | $3.90Near the Money | $0.30Near the Money | 18Near the Money | 116Near the Money | HIGIn the Money | $5.10In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
HIGOut of the Money | $2.00Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HIGIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HIGIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIGIn the Money | $16.50In the Money | $17.10In the Money | $17.30In the Money | $17.30In the Money | 2In the Money | ---In the Money | |
HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $20.00In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIGIn the Money | $26.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $31.30In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $35.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $40.60In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $46.30In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $50.10In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |