Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $48.30In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $43.30In the Money | $48.00In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HIGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $33.70In the Money | $38.50In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $28.80In the Money | $33.50In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $24.10In the Money | $28.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIGOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIGIn the Money | $19.50In the Money | $22.20In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIGOut of the Money | $0.60Out of the Money | $2.80Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HIGIn the Money | $15.80In the Money | $19.10In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIGOut of the Money | $1.00Out of the Money | $1.35Out of the Money | $1.23Out of the Money | $-0.49Out of the Money | 20Out of the Money | 55Out of the Money | |
HIGIn the Money | $11.50In the Money | $14.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | HIGOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HIGUnderlying issue's last price | $9.40Underlying issue's last price | $11.80Underlying issue's last price | $9.70Underlying issue's last price | $1.30Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HIGUnderlying issue's last price | $1.95Underlying issue's last price | $3.60Underlying issue's last price | $3.41Underlying issue's last price | $-0.69Underlying issue's last price | 4Underlying issue's last price | 33Underlying issue's last price |
HIGNear the Money | $5.60Near the Money | $7.10Near the Money | $6.40Near the Money | $0.10Near the Money | 6Near the Money | 95Near the Money | HIGIn the Money | $4.60In the Money | $7.00In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HIGOut of the Money | $3.90Out of the Money | $4.80Out of the Money | $4.18Out of the Money | $0.65Out of the Money | 2Out of the Money | 84Out of the Money | HIGIn the Money | $6.30In the Money | $9.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIGOut of the Money | $1.45Out of the Money | $2.95Out of the Money | $2.40Out of the Money | $0.31Out of the Money | 1Out of the Money | 19Out of the Money | HIGIn the Money | $10.90In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HIGOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIGIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.05Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HIGIn the Money | $18.10In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $23.10In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $28.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $33.10In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $38.20In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIGIn the Money | $43.10In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |