Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $43.50In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $38.50In the Money | $43.30In the Money | $43.28In the Money | $0.00In the Money | ---In the Money | 18In the Money | HIGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $29.00In the Money | $33.80In the Money | $33.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $24.20In the Money | $28.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIGOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $19.50In the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIGOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $0.80Out of the Money | 1Out of the Money | ---Out of the Money | |
HIGIn the Money | $15.80In the Money | $18.00In the Money | $16.92In the Money | $-2.52In the Money | 8In the Money | 6In the Money | HIGOut of the Money | $0.95Out of the Money | $2.05Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HIGIn the Money | $13.10In the Money | $13.90In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIGOut of the Money | $0.75Out of the Money | $2.85Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIGUnderlying issue's last price | $8.50Underlying issue's last price | $10.10Underlying issue's last price | $9.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | HIGUnderlying issue's last price | $1.95Underlying issue's last price | $3.40Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
HIGNear the Money | $5.10Near the Money | $6.90Near the Money | $6.00Near the Money | $-2.00Near the Money | 1Near the Money | 27Near the Money | HIGIn the Money | $3.40In the Money | $6.80In the Money | $5.28In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HIGOut of the Money | $2.85Out of the Money | $4.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | HIGIn the Money | $7.00In the Money | $9.60In the Money | $8.09In the Money | $1.29In the Money | 23In the Money | 8In the Money | |
HIGOut of the Money | $1.60Out of the Money | $2.65Out of the Money | $3.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | HIGIn the Money | $9.10In the Money | $11.40In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIGOut of the Money | $0.80Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HIGIn the Money | $13.40In the Money | $18.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HIGOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HIGIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HIGIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $28.20In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $33.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $38.10In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $43.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIGIn the Money | $48.10In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |