Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $64.00In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HIGIn the Money | $59.00In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $54.00In the Money | $58.70In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIGIn the Money | $49.00In the Money | $53.60In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIGIn the Money | $44.00In the Money | $48.60In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HIGIn the Money | $39.00In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIGIn the Money | $34.00In the Money | $38.70In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HIGIn the Money | $29.00In the Money | $33.70In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
HIGIn the Money | $24.00In the Money | $28.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
HIGIn the Money | $19.10In the Money | $23.80In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
HIGIn the Money | $14.00In the Money | $18.80In the Money | $15.55In the Money | $-0.45In the Money | 2In the Money | 6In the Money | HIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
HIGIn the Money | $9.10In the Money | $13.90In the Money | $9.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 2Out of the Money | 228Out of the Money | |
HIGIn the Money | $4.20In the Money | $8.40In the Money | $5.80In the Money | $0.80In the Money | 4In the Money | 138In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
HIGUnderlying issue's last price | $0.90Underlying issue's last price | $1.70Underlying issue's last price | $1.22Underlying issue's last price | $0.58Underlying issue's last price | 8Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$100.00Underlying issue's last price | HIGUnderlying issue's last price | $0.15Underlying issue's last price | $0.35Underlying issue's last price | $0.22Underlying issue's last price | $-0.93Underlying issue's last price | 63Underlying issue's last price | 1,644Underlying issue's last price |
HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.32Out of the Money | 15Out of the Money | 1,778Out of the Money | HIGIn the Money | $1.80In the Money | $5.60In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 784Out of the Money | HIGIn the Money | $6.60In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIGIn the Money | $11.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIGIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $21.50In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $26.50In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |