Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $62.50In the Money | $67.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HIGIn the Money | $57.50In the Money | $62.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $52.50In the Money | $57.40In the Money | $31.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIGIn the Money | $47.50In the Money | $52.40In the Money | $51.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIGIn the Money | $42.50In the Money | $47.40In the Money | $41.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
HIGIn the Money | $37.50In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIGIn the Money | $32.70In the Money | $37.30In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
HIGIn the Money | $27.60In the Money | $32.30In the Money | $30.37In the Money | $-1.93In the Money | 4In the Money | 4In the Money | HIGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
HIGIn the Money | $22.60In the Money | $27.50In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | |
HIGIn the Money | $17.60In the Money | $22.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
HIGIn the Money | $12.90In the Money | $17.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
HIGIn the Money | $8.10In the Money | $12.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
HIGUnderlying issue's last price | $5.00Underlying issue's last price | $7.30Underlying issue's last price | $5.00Underlying issue's last price | $-3.50Underlying issue's last price | 4Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | HIGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 505Underlying issue's last price |
HIGNear the Money | $1.35Near the Money | $1.55Near the Money | $1.75Near the Money | $0.00Near the Money | 5Near the Money | 649Near the Money | HIGIn the Money | $1.40In the Money | $1.60In the Money | $1.10In the Money | $-0.10In the Money | 31In the Money | 3,103In the Money | |
HIGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 655Out of the Money | 1,115Out of the Money | HIGIn the Money | $4.00In the Money | $7.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
HIGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 604Out of the Money | 1,312Out of the Money | HIGIn the Money | $8.20In the Money | $12.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIGIn the Money | $13.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIGIn the Money | $18.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |