Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HIGIn the Money | $64.80In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $59.20In the Money | $61.90In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $55.00In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $49.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIGIn the Money | $44.10In the Money | $48.00In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $39.20In the Money | $43.00In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
HIGIn the Money | $34.20In the Money | $37.90In the Money | $33.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIGIn the Money | $30.30In the Money | $33.00In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HIGIn the Money | $24.20In the Money | $28.00In the Money | $26.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
HIGIn the Money | $20.90In the Money | $21.40In the Money | $20.35In the Money | $-2.00In the Money | 2In the Money | 3In the Money | HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
HIGIn the Money | $16.10In the Money | $17.30In the Money | $15.60In the Money | $-0.60In the Money | 13In the Money | 19In the Money | HIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 786Out of the Money | |
HIGIn the Money | $11.10In the Money | $11.40In the Money | $10.50In the Money | $-1.90In the Money | 2In the Money | 215In the Money | HIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,364Out of the Money | |
HIGIn the Money | $6.10In the Money | $6.40In the Money | $6.00In the Money | $-1.00In the Money | 32In the Money | 388In the Money | HIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
HIGUnderlying issue's last price | $0.85Underlying issue's last price | $1.35Underlying issue's last price | $1.08Underlying issue's last price | $-0.12Underlying issue's last price | 39Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | HIGUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.02Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 184Underlying issue's last price |
HIGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,242Out of the Money | HIGIn the Money | $3.60In the Money | $3.90In the Money | $4.31In the Money | $1.11In the Money | 2In the Money | 4In the Money | |
HIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 4Out of the Money | 10Out of the Money | HIGIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $18.60In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $23.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $26.60In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |