Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIGIn the Money | $61.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $56.10In the Money | $58.90In the Money | $61.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $51.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $46.00In the Money | $49.70In the Money | $41.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIGIn the Money | $41.90In the Money | $44.70In the Money | $42.79In the Money | $13.49In the Money | 10In the Money | 12In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIGIn the Money | $36.80In the Money | $39.70In the Money | $33.97In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
HIGIn the Money | $31.20In the Money | $34.70In the Money | $28.92In the Money | $0.00In the Money | ---In the Money | 38In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
HIGIn the Money | $26.80In the Money | $29.70In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HIGIn the Money | $22.50In the Money | $23.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HIGIn the Money | $16.20In the Money | $19.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 69In the Money | HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
HIGIn the Money | $11.50In the Money | $14.80In the Money | $11.93In the Money | $0.00In the Money | ---In the Money | 79In the Money | HIGOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 10Out of the Money | 171Out of the Money | |
HIGIn the Money | $8.00In the Money | $8.30In the Money | $8.40In the Money | $-0.68In the Money | 1In the Money | 123In the Money | HIGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.71Out of the Money | $-0.19Out of the Money | 2Out of the Money | 144Out of the Money | |
HIGUnderlying issue's last price | $4.70Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $0.35Underlying issue's last price | 2Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | HIGUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $1.95Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 218Underlying issue's last price |
HIGNear the Money | $2.05Near the Money | $2.20Near the Money | $2.00Near the Money | $0.15Near the Money | 121Near the Money | 627Near the Money | HIGIn the Money | $4.00In the Money | $4.20In the Money | $4.30In the Money | $-0.50In the Money | 4In the Money | 391In the Money | |
HIGOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $0.12Out of the Money | 23Out of the Money | 3,582Out of the Money | HIGIn the Money | $7.70In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HIGOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 342Out of the Money | HIGIn the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | HIGIn the Money | $16.10In the Money | $19.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $21.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIGIn the Money | $25.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIGIn the Money | $31.80In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $35.40In the Money | $39.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $40.60In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $45.60In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIGIn the Money | $50.60In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |