• LAST PRICE
    21.4023
  • TODAY'S CHANGE (%)
    Trending Down-1.7577 (-7.5894%)
  • Bid / Lots
    21.3900/ 16
  • Ask / Lots
    21.4100/ 3
  • Open / Previous Close
    22.8200 / 23.1600
  • Day Range
    Low 20.9600
    High 23.0600
  • 52 Week Range
    Low 5.6500
    High 25.7400
  • Volume
    7,428,789
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
HIMSIn the Money
$15.50In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$14.50In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$13.50In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$13.20In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$12.70In the Money
$15.10In the Money
$14.00In the Money
$0.00In the Money
---In the Money
2In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$12.10In the Money
$14.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
13In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$11.80In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
HIMSIn the Money
$11.00In the Money
$12.40In the Money
$8.85In the Money
$0.00In the Money
---In the Money
9In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
HIMSIn the Money
$10.70In the Money
$11.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
HIMSIn the Money
$10.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
HIMSIn the Money
$9.80In the Money
$10.00In the Money
$6.20In the Money
$0.00In the Money
---In the Money
2In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HIMSIn the Money
$9.30In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
HIMSIn the Money
$8.80In the Money
$9.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
24In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
HIMSIn the Money
$8.30In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
4In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
HIMSIn the Money
$7.80In the Money
$8.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
8In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
HIMSIn the Money
$7.30In the Money
$7.50In the Money
$7.90In the Money
$0.00In the Money
---In the Money
52In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
HIMSIn the Money
$6.80In the Money
$7.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
21In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
HIMSIn the Money
$6.30In the Money
$6.50In the Money
$5.50In the Money
$0.00In the Money
---In the Money
39In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
HIMSIn the Money
$5.80In the Money
$6.00In the Money
$3.86In the Money
$0.00In the Money
---In the Money
46In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
HIMSIn the Money
$5.30In the Money
$5.50In the Money
$6.00In the Money
$-0.80In the Money
5In the Money
135In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
HIMSIn the Money
$4.80In the Money
$5.00In the Money
$6.50In the Money
$0.00In the Money
---In the Money
30In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
HIMSIn the Money
$4.30In the Money
$4.50In the Money
$4.98In the Money
$-1.22In the Money
3In the Money
241In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
HIMSIn the Money
$3.80In the Money
$4.00In the Money
$5.40In the Money
$0.00In the Money
---In the Money
29In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
HIMSIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$-1.90In the Money
32In the Money
78In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
HIMSIn the Money
$2.85In the Money
$3.10In the Money
$4.80In the Money
$0.00In the Money
---In the Money
33In the Money
HIMSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.03Near the Money
59Near the Money
158Near the Money
HIMSIn the Money
$2.40In the Money
$2.55In the Money
$2.49In the Money
$-0.56In the Money
5In the Money
110In the Money
HIMSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.01Near the Money
122Near the Money
778Near the Money
HIMSIn the Money
$1.95In the Money
$2.10In the Money
$2.25In the Money
$-1.70In the Money
38In the Money
72In the Money
HIMSNear the Money
$0.10Near the Money
$0.15Near the Money
$0.11Near the Money
$0.05Near the Money
8Near the Money
160Near the Money
HIMSIn the Money
$1.50In the Money
$1.65In the Money
$1.69In the Money
$-1.61In the Money
10In the Money
438In the Money
HIMSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.12Near the Money
65Near the Money
1,231Near the Money
HIMSIn the Money
$1.15In the Money
$1.25In the Money
$1.45In the Money
$-1.15In the Money
30In the Money
729In the Money
HIMSNear the Money
$0.25Near the Money
$0.35Near the Money
$0.26Near the Money
$0.16Near the Money
209Near the Money
108Near the Money
HIMSUnderlying issue's last price
$0.80Underlying issue's last price
$0.95Underlying issue's last price
$0.94Underlying issue's last price
$-1.26Underlying issue's last price
114Underlying issue's last price
169Underlying issue's last price
Filter Table By Strike Price of$21.00Underlying issue's last price
HIMSUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.28Underlying issue's last price
307Underlying issue's last price
737Underlying issue's last price
HIMSNear the Money
$0.60Near the Money
$0.65Near the Money
$0.65Near the Money
$-1.23Near the Money
587Near the Money
673Near the Money
HIMSIn the Money
$0.65In the Money
$0.75In the Money
$0.60In the Money
$0.46In the Money
388In the Money
269In the Money
HIMSNear the Money
$0.35Near the Money
$0.45Near the Money
$0.45Near the Money
$-1.00Near the Money
615Near the Money
1,163Near the Money
HIMSIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$0.70In the Money
577In the Money
1,161In the Money
HIMSNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$-0.80Near the Money
260Near the Money
520Near the Money
HIMSIn the Money
$1.30In the Money
$1.40In the Money
$1.20In the Money
$0.85In the Money
244In the Money
490In the Money
HIMSNear the Money
$0.15Near the Money
$0.20Near the Money
$0.18Near the Money
$-0.57Near the Money
491Near the Money
1,159Near the Money
HIMSIn the Money
$1.70In the Money
$1.85In the Money
$1.86In the Money
$1.28In the Money
190In the Money
485In the Money
HIMSNear the Money
$0.05Near the Money
$0.15Near the Money
$0.12Near the Money
$-0.41Near the Money
331Near the Money
1,176Near the Money
HIMSIn the Money
$2.15In the Money
$2.30In the Money
$2.17In the Money
$1.32In the Money
38In the Money
122In the Money
HIMSNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.30Near the Money
405Near the Money
4,703Near the Money
HIMSIn the Money
$2.60In the Money
$2.75In the Money
$2.52In the Money
$1.37In the Money
12In the Money
156In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.17Out of the Money
44Out of the Money
621Out of the Money
HIMSIn the Money
$3.00In the Money
$3.30In the Money
$1.75In the Money
$0.00In the Money
---In the Money
184In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
293Out of the Money
3,479Out of the Money
HIMSIn the Money
$3.50In the Money
$3.90In the Money
$3.20In the Money
$0.33In the Money
3In the Money
123In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
51Out of the Money
1,287Out of the Money
HIMSIn the Money
$4.00In the Money
$4.20In the Money
$3.44In the Money
$0.00In the Money
---In the Money
78In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
75Out of the Money
515Out of the Money
HIMSIn the Money
$4.50In the Money
$4.70In the Money
$3.00In the Money
$0.23In the Money
1In the Money
45In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
310Out of the Money
HIMSIn the Money
$5.00In the Money
$5.20In the Money
$4.40In the Money
$0.00In the Money
1In the Money
32In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
9Out of the Money
284Out of the Money
HIMSIn the Money
$5.50In the Money
$5.70In the Money
$3.92In the Money
$0.00In the Money
---In the Money
3In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
HIMSIn the Money
$6.00In the Money
$6.20In the Money
$2.67In the Money
$0.00In the Money
---In the Money
4In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
HIMSIn the Money
$6.50In the Money
$6.70In the Money
$4.70In the Money
$0.00In the Money
---In the Money
4In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
HIMSIn the Money
$7.00In the Money
$7.20In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
HIMSIn the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
HIMSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
821Out of the Money
HIMSIn the Money
$8.50In the Money
$8.70In the Money
$6.72In the Money
$0.00In the Money
---In the Money
---In the Money