Stocks Options

LAST PRICE
14.5700
TODAY'S CHANGE (%)
Trending Up0.5300 (3.7749%)

Bid / Lots
14.5400/ 2
Ask / Lots
14.7100/ 1
Open / Previous Close
14.1200 / 14.0400
Day Range
Low 14.0034
High 14.6700
52 Week Range
Low 5.6500
High 17.1600
Volume
5,436,821
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.929

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$10.40In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.40In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.00In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$6.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIMSIn the Money	$6.50In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$5.10In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIMSIn the Money	$4.50In the Money	$8.10In the Money	$5.30In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HIMSIn the Money	$4.10In the Money	$7.50In the Money	$2.90In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HIMSIn the Money	$3.60In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIMSIn the Money	$3.00In the Money	$6.40In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HIMSIn the Money	$2.50In the Money	$6.20In the Money	$2.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
HIMSIn the Money	$2.10In the Money	$3.90In the Money	$2.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	1Out of the Money	86Out of the Money
HIMSIn the Money	$2.00In the Money	$5.00In the Money	$2.38In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
HIMSIn the Money	$2.55In the Money	$3.00In the Money	$2.60In the Money	$0.60In the Money	5In the Money	93In the Money	Filter Table By Strike Price of$12.00	HIMSNear the Money	$0.05Near the Money	$0.45Near the Money	$0.10Near the Money	$-0.05Near the Money	2Near the Money	44Near the Money
HIMSIn the Money	$1.35In the Money	$2.65In the Money	$2.15In the Money	$0.35In the Money	4In the Money	60In the Money	Filter Table By Strike Price of$12.50	HIMSNear the Money	$0.10Near the Money	$0.60Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	55Near the Money
HIMSIn the Money	$1.70In the Money	$1.85In the Money	$1.75In the Money	$0.36In the Money	21In the Money	217In the Money	Filter Table By Strike Price of$13.00	HIMSNear the Money	$0.10Near the Money	$0.25Near the Money	$0.18Near the Money	$-0.08Near the Money	32Near the Money	99Near the Money
HIMSIn the Money	$1.25In the Money	$2.00In the Money	$1.35In the Money	$0.29In the Money	59In the Money	330In the Money	Filter Table By Strike Price of$13.50	HIMSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.35Near the Money	$-0.23Near the Money	1Near the Money	166Near the Money
HIMSIn the Money	$1.00In the Money	$1.10In the Money	$1.05In the Money	$0.30In the Money	89In the Money	3,111In the Money	Filter Table By Strike Price of$14.00	HIMSNear the Money	$0.10Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.18Near the Money	32Near the Money	82Near the Money
HIMSUnderlying issue's last price	$0.65Underlying issue's last price	$0.85Underlying issue's last price	$0.75Underlying issue's last price	$0.16Underlying issue's last price	101Underlying issue's last price	887Underlying issue's last price	Filter Table By Strike Price of$14.50Underlying issue's last price	HIMSUnderlying issue's last price	$0.00Underlying issue's last price	$0.75Underlying issue's last price	$0.68Underlying issue's last price	$-0.47Underlying issue's last price	3Underlying issue's last price	8Underlying issue's last price
HIMSNear the Money	$0.50Near the Money	$0.60Near the Money	$0.55Near the Money	$0.13Near the Money	486Near the Money	1,190Near the Money	Filter Table By Strike Price of$15.00	HIMSIn the Money	$0.75In the Money	$1.00In the Money	$1.03In the Money	$1.03In the Money	40In the Money	---In the Money
HIMSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.35Near the Money	$0.07Near the Money	100Near the Money	405Near the Money	Filter Table By Strike Price of$15.50	HIMSIn the Money	$0.20In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.31Near the Money	$0.08Near the Money	41Near the Money	395Near the Money	Filter Table By Strike Price of$16.00	HIMSIn the Money	$1.45In the Money	$2.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.15Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	12Near the Money	1,205Near the Money	Filter Table By Strike Price of$16.50	HIMSIn the Money	$1.40In the Money	$2.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.20Near the Money	$0.05Near the Money	70Near the Money	581Near the Money	Filter Table By Strike Price of$17.00	HIMSIn the Money	$2.10In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.00Near the Money	$0.20Near the Money	$0.10Near the Money	$0.00Near the Money	6Near the Money	119Near the Money	Filter Table By Strike Price of$17.50	HIMSIn the Money	$2.50In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$18.00	HIMSIn the Money	$2.60In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HIMSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.55Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$4.30In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$3.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$4.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$7.30In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HIMSOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$9.10In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)