Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $15.60In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HIMSIn the Money | $13.50In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.90In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HIMSIn the Money | $10.90In the Money | $11.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HIMSIn the Money | $10.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.10In the Money | $10.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HIMSIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.00In the Money | $9.90In the Money | $9.00In the Money | $0.15In the Money | 60In the Money | 86In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
HIMSIn the Money | $8.60In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HIMSIn the Money | $8.00In the Money | $8.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 462In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
HIMSIn the Money | $7.60In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.00In the Money | $7.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1,011In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,226Out of the Money | |
HIMSIn the Money | $6.50In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
HIMSIn the Money | $6.00In the Money | $6.90In the Money | $7.39In the Money | $-0.61In the Money | 1In the Money | 927In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 17Out of the Money | 703Out of the Money | |
HIMSIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIMSIn the Money | $5.00In the Money | $5.70In the Money | $5.32In the Money | $-1.13In the Money | 3In the Money | 1,419In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 1Out of the Money | 267Out of the Money | |
HIMSIn the Money | $4.50In the Money | $5.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 11Out of the Money | 281Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.70In the Money | $4.51In the Money | $-0.99In the Money | 55In the Money | 3,015In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.07Out of the Money | 10Out of the Money | 418Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.20In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 13In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 10Out of the Money | 1,148Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.80In the Money | $3.50In the Money | $-1.45In the Money | 22In the Money | 927In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 27Out of the Money | 1,698Out of the Money | |
HIMSIn the Money | $2.80In the Money | $3.70In the Money | $2.85In the Money | $-1.42In the Money | 36In the Money | 384In the Money | HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.06Near the Money | 14Near the Money | 523Near the Money | |
HIMSIn the Money | $2.55In the Money | $3.30In the Money | $3.00In the Money | $-0.70In the Money | 66In the Money | 1,665In the Money | HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.05Near the Money | 42Near the Money | 726Near the Money | |
HIMSIn the Money | $2.00In the Money | $2.55In the Money | $2.70In the Money | $-0.58In the Money | 2In the Money | 152In the Money | HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.61Near the Money | $0.36Near the Money | 10Near the Money | 176Near the Money | |
HIMSIn the Money | $1.75In the Money | $2.60In the Money | $2.00In the Money | $-0.96In the Money | 9In the Money | 942In the Money | HIMSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.10Near the Money | 81Near the Money | 997Near the Money | |
HIMSIn the Money | $1.45In the Money | $2.00In the Money | $1.91In the Money | $-0.73In the Money | 53In the Money | 1,022In the Money | HIMSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $0.21Near the Money | 135Near the Money | 319Near the Money | |
HIMSUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.60Underlying issue's last price | $-0.55Underlying issue's last price | 112Underlying issue's last price | 1,033Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 303Underlying issue's last price | 663Underlying issue's last price |
HIMSNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $-0.70Near the Money | 137Near the Money | 1,035Near the Money | HIMSIn the Money | $1.30In the Money | $1.40In the Money | $1.35In the Money | $0.25In the Money | 311In the Money | 353In the Money | |
HIMSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.16Near the Money | $-0.56Near the Money | 2,038Near the Money | 3,206Near the Money | HIMSIn the Money | $1.60In the Money | $1.70In the Money | $1.67In the Money | $0.32In the Money | 21In the Money | 264In the Money | |
HIMSNear the Money | $0.85Near the Money | $1.10Near the Money | $0.85Near the Money | $-0.70Near the Money | 40Near the Money | 282Near the Money | HIMSIn the Money | $1.90In the Money | $2.05In the Money | $2.15In the Money | $0.55In the Money | 13In the Money | 36In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.55Near the Money | 168Near the Money | 959Near the Money | HIMSIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.44In the Money | 32In the Money | 214In the Money | |
HIMSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.67Near the Money | $-0.46Near the Money | 157Near the Money | 1,119Near the Money | HIMSIn the Money | $2.20In the Money | $2.80In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.65Near the Money | $0.54Near the Money | $-0.48Near the Money | 140Near the Money | 592Near the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 519Out of the Money | 540Out of the Money | HIMSIn the Money | $3.40In the Money | $3.90In the Money | $3.80In the Money | $1.30In the Money | 1In the Money | 2In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 172Out of the Money | 276Out of the Money | HIMSIn the Money | $3.90In the Money | $4.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.29Out of the Money | $-0.26Out of the Money | 33Out of the Money | 225Out of the Money | HIMSIn the Money | $4.70In the Money | $5.00In the Money | $5.10In the Money | $1.20In the Money | 1In the Money | 2In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.18Out of the Money | 197Out of the Money | 3,292Out of the Money | HIMSIn the Money | $5.70In the Money | $5.90In the Money | $9.17In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 10Out of the Money | 137Out of the Money | HIMSIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.08Out of the Money | 1Out of the Money | 63Out of the Money | HIMSIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HIMSIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 88Out of the Money | HIMSIn the Money | $10.20In the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 152In the Money |