Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $17.40In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HIMSIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.40In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.50In the Money | $14.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HIMSIn the Money | $12.40In the Money | $13.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HIMSIn the Money | $11.90In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.60In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HIMSIn the Money | $10.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.30In the Money | $11.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 86In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 262Out of the Money | |
HIMSIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HIMSIn the Money | $9.60In the Money | $10.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 443In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 10Out of the Money | 372Out of the Money | |
HIMSIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.60In the Money | $9.30In the Money | $9.08In the Money | $-0.52In the Money | 49In the Money | 1,006In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
HIMSIn the Money | $7.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HIMSIn the Money | $7.40In the Money | $8.30In the Money | $8.75In the Money | $1.36In the Money | 11In the Money | 927In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 12Out of the Money | 675Out of the Money | |
HIMSIn the Money | $7.10In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIMSIn the Money | $6.70In the Money | $7.00In the Money | $7.00In the Money | $-0.30In the Money | 52In the Money | 1,394In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 6Out of the Money | 267Out of the Money | |
HIMSIn the Money | $6.20In the Money | $6.50In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 281Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.30In the Money | $6.19In the Money | $-0.51In the Money | 102In the Money | 2,687In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 30Out of the Money | 407Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.50In the Money | $5.48In the Money | $1.51In the Money | 23In the Money | 13In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
HIMSIn the Money | $4.60In the Money | $5.00In the Money | $5.19In the Money | $-0.33In the Money | 80In the Money | 918In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 17Out of the Money | 1,423Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.50In the Money | $4.85In the Money | $-0.25In the Money | 1In the Money | 324In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 2Out of the Money | 495Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.40In the Money | $4.15In the Money | $-0.51In the Money | 2In the Money | 1,632In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 28Out of the Money | 771Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.70In the Money | $3.80In the Money | $-0.50In the Money | 9In the Money | 150In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HIMSIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $-0.20In the Money | 26In the Money | 918In the Money | HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.04Near the Money | 22Near the Money | 1,006Near the Money | |
HIMSIn the Money | $2.45In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 990In the Money | HIMSNear the Money | $0.15Near the Money | $0.30Near the Money | $0.22Near the Money | $0.02Near the Money | 106Near the Money | 467Near the Money | |
HIMSIn the Money | $1.80In the Money | $2.20In the Money | $2.38In the Money | $-0.61In the Money | 33In the Money | 785In the Money | HIMSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.01Near the Money | 137Near the Money | 1,057Near the Money | |
HIMSIn the Money | $1.60In the Money | $1.85In the Money | $1.85In the Money | $-0.70In the Money | 47In the Money | 1,101In the Money | HIMSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.38Near the Money | $-0.02Near the Money | 14Near the Money | 307Near the Money | |
HIMSIn the Money | $1.40In the Money | $1.55In the Money | $1.51In the Money | $-0.62In the Money | 481In the Money | 2,737In the Money | HIMSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.63Near the Money | $0.08Near the Money | 24Near the Money | 332Near the Money | |
HIMSUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.65Underlying issue's last price | 271Underlying issue's last price | 1,282Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $0.09Underlying issue's last price | 142Underlying issue's last price | 90Underlying issue's last price |
HIMSNear the Money | $0.90Near the Money | $1.00Near the Money | $0.96Near the Money | $-0.53Near the Money | 115Near the Money | 1,967Near the Money | HIMSIn the Money | $1.10In the Money | $1.20In the Money | $1.05In the Money | $0.09In the Money | 73In the Money | 260In the Money | |
HIMSNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.41Near the Money | 48Near the Money | 1,050Near the Money | HIMSIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.23In the Money | 5In the Money | 28In the Money | |
HIMSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.45Near the Money | 859Near the Money | 780Near the Money | HIMSIn the Money | $1.70In the Money | $1.85In the Money | $1.60In the Money | $0.15In the Money | 27In the Money | 135In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.55Near the Money | $0.56Near the Money | $-0.32Near the Money | 134Near the Money | 786Near the Money | HIMSIn the Money | $1.75In the Money | $2.65In the Money | $2.05In the Money | $0.15In the Money | 2In the Money | 61In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.35Near the Money | 257Near the Money | 440Near the Money | HIMSIn the Money | $2.10In the Money | $2.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
HIMSNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIMSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.20Out of the Money | 116Out of the Money | 278Out of the Money | HIMSIn the Money | $3.30In the Money | $3.90In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 21In the Money | |
HIMSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 312Out of the Money | 3,242Out of the Money | HIMSIn the Money | $4.00In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
HIMSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 1Out of the Money | 154Out of the Money | HIMSIn the Money | $4.80In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 27Out of the Money | HIMSIn the Money | $5.90In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIMSIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HIMSIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | HIMSIn the Money | $8.80In the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 152In the Money |