Stocks Options

LAST PRICE
17.7700
TODAY'S CHANGE (%)
Trending Up0.0600 (0.3388%)

Bid / Lots
17.6000/ 21
Ask / Lots
17.7000/ 11
Open / Previous Close
17.8100 / 17.7100
Day Range
Low 17.0300
High 17.9500
52 Week Range
Low 5.6500
High 25.7400
Volume
5,526,378
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.432

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$11.70In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.10In the Money	$10.60In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.70In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HIMSIn the Money	$7.20In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$6.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HIMSIn the Money	$6.20In the Money	$6.40In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HIMSIn the Money	$5.70In the Money	$5.90In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
HIMSIn the Money	$5.20In the Money	$5.40In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
HIMSIn the Money	$4.70In the Money	$4.90In the Money	$4.29In the Money	$1.09In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
HIMSIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
HIMSIn the Money	$3.70In the Money	$3.90In the Money	$3.84In the Money	$0.34In the Money	3In the Money	50In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	10Out of the Money	73Out of the Money
HIMSIn the Money	$3.20In the Money	$3.40In the Money	$3.32In the Money	$0.77In the Money	3In the Money	33In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	48Out of the Money	138Out of the Money
HIMSIn the Money	$2.75In the Money	$2.90In the Money	$2.81In the Money	$0.20In the Money	27In the Money	156In the Money	Filter Table By Strike Price of$15.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.04Near the Money	31Near the Money	699Near the Money
HIMSIn the Money	$2.25In the Money	$2.45In the Money	$2.37In the Money	$0.29In the Money	7In the Money	70In the Money	Filter Table By Strike Price of$15.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	42Near the Money	135Near the Money
HIMSIn the Money	$1.80In the Money	$1.95In the Money	$1.95In the Money	$0.19In the Money	222In the Money	292In the Money	Filter Table By Strike Price of$16.00	HIMSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.05Near the Money	45Near the Money	127Near the Money
HIMSIn the Money	$1.40In the Money	$1.50In the Money	$1.40In the Money	$-0.05In the Money	192In the Money	191In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.16Near the Money	$-0.05Near the Money	166Near the Money	120Near the Money
HIMSIn the Money	$1.00In the Money	$1.10In the Money	$1.00In the Money	$0.00In the Money	84In the Money	371In the Money	Filter Table By Strike Price of$17.00	HIMSNear the Money	$0.25Near the Money	$0.30Near the Money	$0.28Near the Money	$-0.07Near the Money	93Near the Money	424Near the Money
HIMSUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.70Underlying issue's last price	$-0.05Underlying issue's last price	775Underlying issue's last price	320Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HIMSUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.47Underlying issue's last price	$-0.18Underlying issue's last price	145Underlying issue's last price	87Underlying issue's last price
HIMSNear the Money	$0.45Near the Money	$0.55Near the Money	$0.50Near the Money	$-0.02Near the Money	298Near the Money	782Near the Money	Filter Table By Strike Price of$18.00	HIMSIn the Money	$0.70In the Money	$0.75In the Money	$0.70In the Money	$-0.30In the Money	64In the Money	46In the Money
HIMSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.05Near the Money	183Near the Money	673Near the Money	Filter Table By Strike Price of$18.50	HIMSIn the Money	$1.00In the Money	$1.10In the Money	$1.59In the Money	$0.00In the Money	---In the Money	29In the Money
HIMSNear the Money	$0.20Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.02Near the Money	1,472Near the Money	4,696Near the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$1.35In the Money	$1.50In the Money	$4.27In the Money	$0.00In the Money	---In the Money	10In the Money
HIMSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.12Near the Money	$-0.03Near the Money	100Near the Money	172Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$1.80In the Money	$1.90In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.01Near the Money	94Near the Money	223Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$2.25In the Money	$2.40In the Money	$2.67In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.06Near the Money	$0.01Near the Money	27Near the Money	55Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$2.70In the Money	$2.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$3.20In the Money	$3.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$3.60In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$4.10In the Money	$6.30In the Money	$4.70In the Money	$-0.60In the Money	1In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$4.60In the Money	$4.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$5.10In the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$5.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$6.10In the Money	$8.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$6.60In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$7.10In the Money	$8.60In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$7.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$8.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$8.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$9.10In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$9.60In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$10.10In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$10.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$11.10In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$11.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$12.10In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$12.60In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$13.10In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$13.60In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)