Stocks Options

LAST PRICE
18.9500
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.8643%)

Bid / Lots
16.8900/ 1
Ask / Lots
17.5000/ 5
Open / Previous Close
19.1600 / 19.3100
Day Range
Low 18.3000
High 19.2400
52 Week Range
Low 5.6500
High 25.7400
Volume
6,008,539
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$12.60In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.10In the Money	$12.70In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.70In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.10In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.60In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.10In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.40In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HIMSIn the Money	$6.80In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.90In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HIMSIn the Money	$5.80In the Money	$7.60In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HIMSIn the Money	$6.80In the Money	$7.10In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
HIMSIn the Money	$4.80In the Money	$6.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
HIMSIn the Money	$4.30In the Money	$6.10In the Money	$4.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
HIMSIn the Money	$3.80In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	312Out of the Money
HIMSIn the Money	$4.70In the Money	$5.10In the Money	$4.25In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HIMSIn the Money	$4.40In the Money	$4.60In the Money	$4.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	184Out of the Money
HIMSIn the Money	$3.90In the Money	$4.10In the Money	$3.88In the Money	$0.18In the Money	6In the Money	177In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	713Out of the Money
HIMSIn the Money	$3.40In the Money	$3.60In the Money	$3.54In the Money	$0.69In the Money	4In the Money	56In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
HIMSIn the Money	$2.90In the Money	$3.10In the Money	$2.99In the Money	$0.39In the Money	10In the Money	486In the Money	Filter Table By Strike Price of$16.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
HIMSIn the Money	$2.40In the Money	$2.55In the Money	$2.39In the Money	$-0.11In the Money	1In the Money	320In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	37Near the Money	211Near the Money
HIMSIn the Money	$1.90In the Money	$2.05In the Money	$2.05In the Money	$-0.30In the Money	32In the Money	342In the Money	Filter Table By Strike Price of$17.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	44Near the Money	661Near the Money
HIMSIn the Money	$1.45In the Money	$1.60In the Money	$1.60In the Money	$-0.10In the Money	19In the Money	402In the Money	Filter Table By Strike Price of$17.50	HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$0.00Near the Money	28Near the Money	305Near the Money
HIMSIn the Money	$1.05In the Money	$1.15In the Money	$1.10In the Money	$-0.30In the Money	345In the Money	825In the Money	Filter Table By Strike Price of$18.00	HIMSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.16Near the Money	$0.03Near the Money	94Near the Money	222Near the Money
HIMSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$-0.35Underlying issue's last price	420Underlying issue's last price	1,441Underlying issue's last price	Filter Table By Strike Price of$18.50Underlying issue's last price	HIMSUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.26Underlying issue's last price	$0.06Underlying issue's last price	196Underlying issue's last price	170Underlying issue's last price
HIMSNear the Money	$0.40Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.24Near the Money	1,973Near the Money	2,683Near the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$0.40In the Money	$0.55In the Money	$0.50In the Money	$0.13In the Money	142In the Money	146In the Money
HIMSNear the Money	$0.20Near the Money	$0.25Near the Money	$0.30Near the Money	$-0.20Near the Money	421Near the Money	1,890Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$0.75In the Money	$0.85In the Money	$0.70In the Money	$0.00In the Money	---In the Money	19In the Money
HIMSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.15Near the Money	389Near the Money	577Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$1.10In the Money	$1.25In the Money	$1.05In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.12Near the Money	48Near the Money	147Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$1.55In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	13Near the Money	95Near the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$2.00In the Money	$2.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$2.45In the Money	$3.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$3.00In the Money	$3.20In the Money	$3.00In the Money	$-0.37In the Money	2In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$2.30In the Money	$3.70In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$2.40In the Money	$4.20In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$4.40In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$3.40In the Money	$5.20In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$4.40In the Money	$6.20In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$5.90In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$6.90In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$6.10In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$6.40In the Money	$8.20In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$7.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$9.00In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$8.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$9.90In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$10.40In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$9.90In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$12.50In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)