Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $16.30In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.80In the Money | $14.50In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.40In the Money | $12.80In the Money | $12.23In the Money | $-4.05In the Money | 1In the Money | 4In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 200Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 1Out of the Money | |
HIMSIn the Money | $7.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 58Out of the Money | |
HIMSIn the Money | $6.50In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIMSIn the Money | $6.20In the Money | $7.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $5.20In the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $4.50In the Money | $5.80In the Money | $5.13In the Money | $0.88In the Money | 1In the Money | 16In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HIMSIn the Money | $4.20In the Money | $5.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.80In the Money | $4.15In the Money | $-3.05In the Money | 1In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 51Out of the Money | 153Out of the Money | |
HIMSIn the Money | $3.20In the Money | $4.30In the Money | $3.70In the Money | $0.70In the Money | 3In the Money | 54In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HIMSIn the Money | $2.75In the Money | $3.90In the Money | $3.30In the Money | $0.50In the Money | 7In the Money | 18In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 49Out of the Money | 230Out of the Money | |
HIMSIn the Money | $2.10In the Money | $3.40In the Money | $2.45In the Money | $0.54In the Money | 8In the Money | 5In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.08Near the Money | 74Near the Money | 91Near the Money | |
HIMSIn the Money | $2.05In the Money | $2.95In the Money | $2.21In the Money | $-0.02In the Money | 55In the Money | 86In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 189Near the Money | 230Near the Money | |
HIMSIn the Money | $1.80In the Money | $2.55In the Money | $1.65In the Money | $0.05In the Money | 20In the Money | 25In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 134Near the Money | 218Near the Money | |
HIMSIn the Money | $1.40In the Money | $2.00In the Money | $1.45In the Money | $-0.10In the Money | 127In the Money | 113In the Money | HIMSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.23Near the Money | 229Near the Money | 405Near the Money | |
HIMSIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.25In the Money | 240In the Money | 390In the Money | HIMSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.30Near the Money | 134Near the Money | 214Near the Money | |
HIMSUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.20Underlying issue's last price | 348Underlying issue's last price | 619Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.27Underlying issue's last price | 338Underlying issue's last price | 395Underlying issue's last price |
HIMSNear the Money | $0.05Near the Money | $0.70Near the Money | $0.59Near the Money | $-0.21Near the Money | 301Near the Money | 348Near the Money | HIMSIn the Money | $0.35In the Money | $0.95In the Money | $1.00In the Money | $-0.20In the Money | 52In the Money | 104In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.50Near the Money | $0.42Near the Money | $-0.18Near the Money | 1,135Near the Money | 404Near the Money | HIMSIn the Money | $1.20In the Money | $1.30In the Money | $1.26In the Money | $-0.33In the Money | 104In the Money | 644In the Money | |
HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.17Near the Money | 396Near the Money | 297Near the Money | HIMSIn the Money | $1.55In the Money | $1.75In the Money | $1.77In the Money | $-0.18In the Money | 16In the Money | 250In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.17Near the Money | 179Near the Money | 848Near the Money | HIMSIn the Money | $1.95In the Money | $2.10In the Money | $2.09In the Money | $-0.24In the Money | 211In the Money | 193In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 541Near the Money | 489Near the Money | HIMSIn the Money | $2.40In the Money | $3.20In the Money | $2.45In the Money | $-0.25In the Money | 49In the Money | 1,070In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.15Near the Money | 86Near the Money | 654Near the Money | HIMSIn the Money | $2.85In the Money | $3.10In the Money | $2.93In the Money | $-0.26In the Money | 10In the Money | 128In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $-0.11Out of the Money | 22Out of the Money | 1,078Out of the Money | HIMSIn the Money | $2.75In the Money | $4.10In the Money | $3.40In the Money | $-0.30In the Money | 1In the Money | 181In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 9Out of the Money | 364Out of the Money | HIMSIn the Money | $3.20In the Money | $4.60In the Money | $4.05In the Money | $-0.10In the Money | 6In the Money | 118In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 33Out of the Money | 171Out of the Money | HIMSIn the Money | $3.90In the Money | $4.50In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 44Out of the Money | 1,172Out of the Money | HIMSIn the Money | $4.40In the Money | $5.50In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 162Out of the Money | HIMSIn the Money | $4.90In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 11Out of the Money | 237Out of the Money | HIMSIn the Money | $5.40In the Money | $6.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | HIMSIn the Money | $5.90In the Money | $7.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 8Out of the Money | 168Out of the Money | HIMSIn the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 217Out of the Money | HIMSIn the Money | $6.90In the Money | $8.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HIMSIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | HIMSIn the Money | $7.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HIMSIn the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | HIMSIn the Money | $9.40In the Money | $10.50In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |