Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $14.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $7.30In the Money | $7.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HIMSIn the Money | $6.30In the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIMSIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 12Out of the Money | |
HIMSIn the Money | $5.50In the Money | $5.70In the Money | $5.70In the Money | $-1.00In the Money | 1In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $5.00In the Money | $5.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HIMSIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
HIMSIn the Money | $3.50In the Money | $3.80In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 2Out of the Money | 172Out of the Money | |
HIMSIn the Money | $2.90In the Money | $3.30In the Money | $3.10In the Money | $-0.43In the Money | 7In the Money | 11In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 173Out of the Money | |
HIMSIn the Money | $2.60In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 269Near the Money | |
HIMSIn the Money | $2.20In the Money | $2.30In the Money | $2.59In the Money | $-0.19In the Money | 5In the Money | 21In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.18Near the Money | $0.04Near the Money | 30Near the Money | 147Near the Money | |
HIMSIn the Money | $1.80In the Money | $1.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 166In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.07Near the Money | 15Near the Money | 641Near the Money | |
HIMSIn the Money | $1.45In the Money | $1.55In the Money | $1.64In the Money | $-0.36In the Money | 13In the Money | 69In the Money | HIMSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.36Near the Money | $0.05Near the Money | 22Near the Money | 113Near the Money | |
HIMSIn the Money | $1.15In the Money | $1.25In the Money | $1.25In the Money | $-0.40In the Money | 66In the Money | 194In the Money | HIMSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $0.13Near the Money | 46Near the Money | 970Near the Money | |
HIMSUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.30Underlying issue's last price | 18Underlying issue's last price | 125Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.16Underlying issue's last price | 25Underlying issue's last price | 213Underlying issue's last price |
HIMSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.34Near the Money | 103Near the Money | 288Near the Money | HIMSIn the Money | $1.10In the Money | $1.15In the Money | $1.08In the Money | $0.22In the Money | 62In the Money | 219In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.30Near the Money | 269Near the Money | 275Near the Money | HIMSIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.26In the Money | 4In the Money | 312In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.22Near the Money | 121Near the Money | 710Near the Money | HIMSIn the Money | $1.75In the Money | $2.05In the Money | $1.83In the Money | $0.39In the Money | 17In the Money | 105In the Money | |
HIMSNear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $-0.10Near the Money | 21Near the Money | 237Near the Money | HIMSIn the Money | $2.15In the Money | $2.30In the Money | $2.00In the Money | $0.35In the Money | 3In the Money | 48In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.23Near the Money | $-0.17Near the Money | 21Near the Money | 243Near the Money | HIMSIn the Money | $2.60In the Money | $2.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $-0.12Near the Money | 52Near the Money | 461Near the Money | HIMSIn the Money | $3.00In the Money | $3.30In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 29Out of the Money | 727Out of the Money | HIMSIn the Money | $3.40In the Money | $3.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 121Out of the Money | HIMSIn the Money | $3.90In the Money | $4.10In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 13Out of the Money | 380Out of the Money | HIMSIn the Money | $4.40In the Money | $4.60In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIMSIn the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 1Out of the Money | 409Out of the Money | HIMSIn the Money | $5.40In the Money | $5.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HIMSIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1Out of the Money | 149Out of the Money | HIMSIn the Money | $6.30In the Money | $6.60In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HIMSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HIMSIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HIMSIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 96Out of the Money | 322Out of the Money | HIMSIn the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 238Out of the Money | HIMSIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |