Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $14.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $8.70In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $6.70In the Money | $7.90In the Money | $11.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 43Out of the Money | |
HIMSIn the Money | $5.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIMSIn the Money | $4.50In the Money | $5.90In the Money | $5.20In the Money | $0.60In the Money | 2In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 16Out of the Money | |
HIMSIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 3Out of the Money | 40Out of the Money | |
HIMSIn the Money | $3.90In the Money | $5.00In the Money | $3.97In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 4Out of the Money | 60Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 25Out of the Money | 1,079Out of the Money | |
HIMSIn the Money | $2.70In the Money | $4.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 6Out of the Money | 166Out of the Money | |
HIMSIn the Money | $2.35In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSNear the Money | $0.00Near the Money | $0.35Near the Money | $0.25Near the Money | $-0.14Near the Money | 32Near the Money | 128Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.80In the Money | $2.75In the Money | $-0.35In the Money | 2In the Money | 2In the Money | HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.17Near the Money | 36Near the Money | 153Near the Money | |
HIMSIn the Money | $1.65In the Money | $2.95In the Money | $2.12In the Money | $-0.05In the Money | 5In the Money | 22In the Money | HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.30Near the Money | 10Near the Money | 140Near the Money | |
HIMSIn the Money | $1.20In the Money | $2.60In the Money | $1.82In the Money | $-0.03In the Money | 13In the Money | 57In the Money | HIMSNear the Money | $0.30Near the Money | $1.15Near the Money | $0.67Near the Money | $-0.18Near the Money | 50Near the Money | 577Near the Money | |
HIMSIn the Money | $1.05In the Money | $1.60In the Money | $1.25In the Money | $-0.35In the Money | 23In the Money | 50In the Money | HIMSNear the Money | $0.75Near the Money | $1.00Near the Money | $0.93Near the Money | $-0.12Near the Money | 131Near the Money | 71Near the Money | |
HIMSUnderlying issue's last price | $0.75Underlying issue's last price | $1.80Underlying issue's last price | $1.15Underlying issue's last price | $-0.20Underlying issue's last price | 146Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.75Underlying issue's last price | $1.65Underlying issue's last price | $1.04Underlying issue's last price | $-0.36Underlying issue's last price | 150Underlying issue's last price | 727Underlying issue's last price |
HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.20Near the Money | 121Near the Money | 110Near the Money | HIMSIn the Money | $0.75In the Money | $1.40In the Money | $1.47In the Money | $-0.23In the Money | 1In the Money | 117In the Money | |
HIMSNear the Money | $0.75Near the Money | $1.40Near the Money | $0.91Near the Money | $-0.04Near the Money | 49Near the Money | 272Near the Money | HIMSIn the Money | $1.15In the Money | $2.25In the Money | $1.68In the Money | $-0.32In the Money | 5In the Money | 107In the Money | |
HIMSNear the Money | $0.60Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.05Near the Money | 32Near the Money | 125Near the Money | HIMSIn the Money | $1.90In the Money | $2.75In the Money | $1.92In the Money | $-0.93In the Money | 7In the Money | 312In the Money | |
HIMSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.13Near the Money | 151Near the Money | 534Near the Money | HIMSIn the Money | $1.85In the Money | $2.95In the Money | $2.52In the Money | $-0.11In the Money | 11In the Money | 74In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.10Near the Money | 77Near the Money | 62Near the Money | HIMSIn the Money | $2.10In the Money | $3.50In the Money | $2.80In the Money | $-0.18In the Money | 3In the Money | 26In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.45Near the Money | $-0.04Near the Money | 34Near the Money | 174Near the Money | HIMSIn the Money | $2.50In the Money | $3.30In the Money | $3.24In the Money | $-0.44In the Money | 1In the Money | 132In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 56Out of the Money | 418Out of the Money | HIMSIn the Money | $3.50In the Money | $4.10In the Money | $3.78In the Money | $-0.11In the Money | 23In the Money | 12In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 249Out of the Money | 522Out of the Money | HIMSIn the Money | $3.90In the Money | $4.80In the Money | $4.34In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 1Out of the Money | 117Out of the Money | HIMSIn the Money | $4.40In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 22Out of the Money | 330Out of the Money | HIMSIn the Money | $4.20In the Money | $5.70In the Money | $5.25In the Money | $1.95In the Money | 1In the Money | 30In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIMSIn the Money | $4.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 414Out of the Money | HIMSIn the Money | $5.30In the Money | $6.60In the Money | $6.10In the Money | $1.43In the Money | 1In the Money | 20In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HIMSIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 2Out of the Money | 157Out of the Money | HIMSIn the Money | $6.40In the Money | $7.50In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 2Out of the Money | 125Out of the Money | HIMSIn the Money | $6.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 10Out of the Money | 36Out of the Money | HIMSIn the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 3Out of the Money | 198Out of the Money | HIMSIn the Money | $7.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 5Out of the Money | 22Out of the Money | HIMSIn the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 1Out of the Money | 198Out of the Money | HIMSIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |