Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $15.00In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $9.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $7.10In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
HIMSIn the Money | $6.30In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIMSIn the Money | $5.70In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HIMSIn the Money | $5.10In the Money | $6.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.50In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HIMSIn the Money | $4.10In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $4.10In the Money | 3In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,916Out of the Money | |
HIMSIn the Money | $3.20In the Money | $4.60In the Money | $3.50In the Money | $-2.78In the Money | 2In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | 1Out of the Money | 172Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | 5In the Money | 14In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 51Out of the Money | 177Out of the Money | |
HIMSIn the Money | $2.75In the Money | $2.90In the Money | $2.65In the Money | $-0.25In the Money | 4In the Money | 3In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 23Near the Money | 269Near the Money | |
HIMSIn the Money | $2.30In the Money | $2.45In the Money | $2.20In the Money | $-0.39In the Money | 5In the Money | 26In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.08Near the Money | 173Near the Money | 173Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.00In the Money | $1.94In the Money | $-0.38In the Money | 27In the Money | 166In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.14Near the Money | 166Near the Money | 678Near the Money | |
HIMSIn the Money | $1.50In the Money | $2.15In the Money | $1.52In the Money | $0.12In the Money | 29In the Money | 80In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.14Near the Money | 116Near the Money | 135Near the Money | |
HIMSIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | 109In the Money | 205In the Money | HIMSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.14Near the Money | 346Near the Money | 1,039Near the Money | |
HIMSUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.89Underlying issue's last price | $-0.06Underlying issue's last price | 79Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $-0.15Underlying issue's last price | 139Underlying issue's last price | 222Underlying issue's last price |
HIMSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.69Near the Money | $0.00Near the Money | 218Near the Money | 323Near the Money | HIMSIn the Money | $0.90In the Money | $0.95In the Money | $0.94In the Money | $-0.24In the Money | 48In the Money | 236In the Money | |
HIMSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.07Near the Money | 290Near the Money | 534Near the Money | HIMSIn the Money | $1.20In the Money | $1.30In the Money | $1.30In the Money | $-0.20In the Money | 74In the Money | 313In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.05Near the Money | 775Near the Money | 803Near the Money | HIMSIn the Money | $1.55In the Money | $1.65In the Money | $1.58In the Money | $-0.16In the Money | 199In the Money | 92In the Money | |
HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 128Near the Money | 252Near the Money | HIMSIn the Money | $1.95In the Money | $2.05In the Money | $2.10In the Money | $0.10In the Money | 71In the Money | 48In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.04Near the Money | 52Near the Money | 261Near the Money | HIMSIn the Money | $2.30In the Money | $2.50In the Money | $2.50In the Money | $-0.15In the Money | 6In the Money | 131In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.05Near the Money | 12Near the Money | 482Near the Money | HIMSIn the Money | $2.80In the Money | $2.95In the Money | $3.11In the Money | $0.08In the Money | 8In the Money | 34In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 34Out of the Money | 742Out of the Money | HIMSIn the Money | $3.20In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 121Out of the Money | HIMSIn the Money | $3.70In the Money | $3.90In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 31Out of the Money | 374Out of the Money | HIMSIn the Money | $4.20In the Money | $4.40In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 18Out of the Money | HIMSIn the Money | $4.30In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 402Out of the Money | HIMSIn the Money | $4.70In the Money | $5.80In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HIMSIn the Money | $5.00In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 40Out of the Money | 149Out of the Money | HIMSIn the Money | $5.70In the Money | $6.40In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HIMSIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | HIMSIn the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | HIMSIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | HIMSIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | HIMSIn the Money | $8.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |