Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $18.70In the Money | $21.60In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $17.00In the Money | $20.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.00In the Money | $19.60In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIMSIn the Money | $16.10In the Money | $18.60In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HIMSIn the Money | $14.70In the Money | $17.60In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HIMSIn the Money | $14.10In the Money | $16.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $12.60In the Money | $14.40In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 271In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
HIMSIn the Money | $12.50In the Money | $12.70In the Money | $12.81In the Money | $-0.04In the Money | 1In the Money | 51In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIMSIn the Money | $11.50In the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 254In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HIMSIn the Money | $10.60In the Money | $10.80In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 812In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
HIMSIn the Money | $9.60In the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 554In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
HIMSIn the Money | $8.60In the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,925In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
HIMSIn the Money | $7.60In the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 609In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
HIMSIn the Money | $6.60In the Money | $6.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 20Out of the Money | 2,002Out of the Money | |
HIMSIn the Money | $5.60In the Money | $5.80In the Money | $5.74In the Money | $-0.46In the Money | 10In the Money | 1,799In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,364Out of the Money | |
HIMSIn the Money | $4.60In the Money | $4.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1,732In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,301Out of the Money | |
HIMSIn the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HIMSIn the Money | $3.70In the Money | $3.90In the Money | $3.79In the Money | $-0.31In the Money | 1In the Money | 3,414In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 38Out of the Money | 1,563Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.40In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 5Out of the Money | 187Out of the Money | |
HIMSIn the Money | $2.85In the Money | $3.00In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 5,796In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.03Near the Money | 27Near the Money | 4,141Near the Money | |
HIMSIn the Money | $2.50In the Money | $2.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.38Near the Money | $0.03Near the Money | 2Near the Money | 238Near the Money | |
HIMSIn the Money | $2.15In the Money | $2.25In the Money | $2.31In the Money | $-0.39In the Money | 1In the Money | 1,044In the Money | HIMSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.15Near the Money | 14Near the Money | 4,244Near the Money | |
HIMSIn the Money | $1.80In the Money | $1.90In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | HIMSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.60Near the Money | $0.00Near the Money | 5Near the Money | 216Near the Money | |
HIMSIn the Money | $1.55In the Money | $1.65In the Money | $1.71In the Money | $-0.24In the Money | 309In the Money | 3,898In the Money | HIMSNear the Money | $0.90Near the Money | $0.95Near the Money | $0.93Near the Money | $0.18Near the Money | 17Near the Money | 6,744Near the Money | |
HIMSUnderlying issue's last price | $1.30Underlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $-0.15Underlying issue's last price | 10Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $1.10Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 226Underlying issue's last price |
HIMSNear the Money | $1.05Near the Money | $1.15Near the Money | $1.08Near the Money | $-0.32Near the Money | 304Near the Money | 2,204Near the Money | HIMSIn the Money | $1.40In the Money | $1.50In the Money | $1.44In the Money | $0.24In the Money | 15In the Money | 2,481In the Money | |
HIMSNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $-0.20Near the Money | 2Near the Money | 197Near the Money | HIMSIn the Money | $1.70In the Money | $1.80In the Money | $1.73In the Money | $0.03In the Money | 1In the Money | 2,013In the Money | |
HIMSNear the Money | $0.75Near the Money | $0.80Near the Money | $0.75Near the Money | $-0.22Near the Money | 7Near the Money | 2,902Near the Money | HIMSIn the Money | $2.05In the Money | $2.15In the Money | $1.98In the Money | $-0.02In the Money | 2In the Money | 2,193In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.23Near the Money | 16Near the Money | 310Near the Money | HIMSIn the Money | $2.40In the Money | $2.50In the Money | $2.30In the Money | $0.23In the Money | 3In the Money | 196In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,510Near the Money | HIMSIn the Money | $2.80In the Money | $2.90In the Money | $2.71In the Money | $0.31In the Money | 2In the Money | 328In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.14Near the Money | 1Near the Money | 196Near the Money | HIMSIn the Money | $3.20In the Money | $3.40In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.14Out of the Money | 9Out of the Money | 2,931Out of the Money | HIMSIn the Money | $3.60In the Money | $3.80In the Money | $3.47In the Money | $-0.01In the Money | 2In the Money | 663In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | HIMSIn the Money | $4.00In the Money | $4.20In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.09Out of the Money | 64Out of the Money | 8,334Out of the Money | HIMSIn the Money | $4.50In the Money | $4.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HIMSIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 12Out of the Money | 983Out of the Money | HIMSIn the Money | $5.40In the Money | $5.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HIMSIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 36Out of the Money | 5,094Out of the Money | HIMSIn the Money | $6.40In the Money | $6.60In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.10Out of the Money | 1Out of the Money | 14Out of the Money | HIMSIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | HIMSIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | HIMSIn the Money | $8.30In the Money | $8.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8Out of the Money | 4,224Out of the Money | HIMSIn the Money | $8.80In the Money | $9.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HIMSIn the Money | $10.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | HIMSIn the Money | $11.10In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HIMSIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HIMSIn the Money | $13.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | HIMSIn the Money | $14.10In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |