Stocks Options

LAST PRICE
20.1900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
20.2200/ 1
Ask / Lots
20.2900/ 1
Open / Previous Close
0.0000 / 20.1900
Day Range
---
52 Week Range
Low 5.6500
High 25.7400
Volume
41,721
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 68.323

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$11.32In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$4.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$11.43In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$6.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$12.27In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$7.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	924Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$14.30In the Money	$0.00In the Money	---In the Money	254In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	178Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$15.09In the Money	$0.00In the Money	---In the Money	812In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	554In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	477Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,925In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,119Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	1,121In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	1,799In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,367Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	1,737In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	2,323Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$16.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	3,415In the Money	Filter Table By Strike Price of$17.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1,572Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.22In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$17.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.45Near the Money	$0.00Near the Money	---Near the Money	180Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	5,811In the Money	Filter Table By Strike Price of$18.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	3,798Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.72Near the Money	$0.00Near the Money	---Near the Money	223Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.13In the Money	$0.00In the Money	---In the Money	1,053In the Money	Filter Table By Strike Price of$19.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.87Near the Money	$0.00Near the Money	---Near the Money	4,281Near the Money
HIMSIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$19.50	HIMSNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	210Near the Money
HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4,503Underlying issue's last price	Filter Table By Strike Price of$20.00Underlying issue's last price	HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	6,637Underlying issue's last price
HIMSNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	39Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	---In the Money	---In the Money	$1.77In the Money	$0.00In the Money	---In the Money	64In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$1.10Near the Money	$0.00Near the Money	---Near the Money	2,170Near the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	---In the Money	---In the Money	$1.95In the Money	$0.00In the Money	---In the Money	2,563In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	96Near the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	1,982In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	2,943Near the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	---In the Money	---In the Money	$2.70In the Money	$0.00In the Money	---In the Money	2,190In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	291Near the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	---In the Money	---In the Money	$3.28In the Money	$0.00In the Money	---In the Money	190In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,557Near the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	317In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	29In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	2,968Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	---In the Money	---In the Money	$4.24In the Money	$0.00In the Money	---In the Money	660In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	11In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8,951Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	---In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	364In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	---In the Money	---In the Money	$6.42In the Money	$0.00In the Money	---In the Money	135In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5,085Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	---In the Money	---In the Money	$5.75In the Money	$0.00In the Money	---In the Money	27In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	393Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	227Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	6In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,223Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	6In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$33.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$34.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,813Out of the Money	Filter Table By Strike Price of$35.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)