Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $17.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.70In the Money | $18.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.70In the Money | $17.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIMSIn the Money | $14.40In the Money | $16.10In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HIMSIn the Money | $13.90In the Money | $15.10In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HIMSIn the Money | $12.90In the Money | $14.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 28In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $11.90In the Money | $13.10In the Money | $12.27In the Money | $0.17In the Money | 3In the Money | 271In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 921Out of the Money | |
HIMSIn the Money | $10.90In the Money | $12.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
HIMSIn the Money | $9.90In the Money | $11.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 259In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HIMSIn the Money | $8.90In the Money | $10.10In the Money | $9.42In the Money | $3.52In the Money | 4In the Money | 802In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 33Out of the Money | 355Out of the Money | |
HIMSIn the Money | $7.90In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 561In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
HIMSIn the Money | $7.00In the Money | $7.80In the Money | $7.16In the Money | $-1.34In the Money | 36In the Money | 2,275In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 31Out of the Money | 1,091Out of the Money | |
HIMSIn the Money | $6.00In the Money | $6.80In the Money | $6.60In the Money | $-0.92In the Money | 3In the Money | 669In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
HIMSIn the Money | $5.10In the Money | $6.20In the Money | $5.73In the Money | $-0.91In the Money | 60In the Money | 1,248In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
HIMSIn the Money | $4.70In the Money | $5.00In the Money | $4.88In the Money | $-0.92In the Money | 120In the Money | 1,868In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 66Out of the Money | 418Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.20In the Money | $3.91In the Money | $-1.09In the Money | 25In the Money | 1,871In the Money | HIMSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.16Out of the Money | 5Out of the Money | 758Out of the Money | |
HIMSIn the Money | $2.80In the Money | $3.50In the Money | $3.15In the Money | $-1.05In the Money | 13In the Money | 3,594In the Money | HIMSNear the Money | $0.65Near the Money | $0.85Near the Money | $0.85Near the Money | $0.15Near the Money | 122Near the Money | 706Near the Money | |
HIMSIn the Money | $2.15In the Money | $2.80In the Money | $2.70In the Money | $-0.30In the Money | 3,995In the Money | 8,269In the Money | HIMSNear the Money | $1.05Near the Money | $1.25Near the Money | $1.16Near the Money | $0.02Near the Money | 80Near the Money | 1,016Near the Money | |
HIMSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-0.70Underlying issue's last price | 51Underlying issue's last price | 894Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.60Underlying issue's last price | $1.85Underlying issue's last price | $1.75Underlying issue's last price | $0.25Underlying issue's last price | 146Underlying issue's last price | 378Underlying issue's last price |
HIMSNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $-0.65Near the Money | 525Near the Money | 4,305Near the Money | HIMSIn the Money | $2.05In the Money | $2.30In the Money | $2.26In the Money | $0.26In the Money | 157In the Money | 1,009In the Money | |
HIMSNear the Money | $1.30Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.75Near the Money | 561Near the Money | 636Near the Money | HIMSIn the Money | $2.80In the Money | $2.95In the Money | $3.13In the Money | $0.51In the Money | 8In the Money | 83In the Money | |
HIMSNear the Money | $1.10Near the Money | $1.20Near the Money | $1.23Near the Money | $-0.47Near the Money | 414Near the Money | 822Near the Money | HIMSIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.70In the Money | 1In the Money | 121In the Money | |
HIMSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.97Out of the Money | $-0.53Out of the Money | 192Out of the Money | 2,132Out of the Money | HIMSIn the Money | $4.30In the Money | $4.50In the Money | $3.62In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
HIMSOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.35Out of the Money | 3,664Out of the Money | 4,355Out of the Money | HIMSIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.30Out of the Money | 880Out of the Money | 5,665Out of the Money | HIMSIn the Money | $5.60In the Money | $6.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.43Out of the Money | 13Out of the Money | 89Out of the Money | HIMSIn the Money | $6.80In the Money | $7.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 27Out of the Money | 47Out of the Money | HIMSIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.20Out of the Money | 15Out of the Money | 48Out of the Money | HIMSIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HIMSIn the Money | $9.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 19Out of the Money | 642Out of the Money | HIMSIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.20Out of the Money | 7Out of the Money | 12Out of the Money | HIMSIn the Money | $11.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HIMSIn the Money | $11.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 71Out of the Money | HIMSIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $14.20In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 10Out of the Money | 30Out of the Money | HIMSIn the Money | $15.10In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |