Stocks Options

LAST PRICE
17.6600
TODAY'S CHANGE (%)
Trending Up0.5300 (3.0940%)

Bid / Lots
18.5800/ 1
Ask / Lots
18.6200/ 5
Open / Previous Close
17.5500 / 17.1300
Day Range
Low 16.6900
High 17.7400
52 Week Range
Low 5.6500
High 25.7400
Volume
8,065,513
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.498

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$11.60In the Money	$12.90In the Money	$12.11In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.10In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.60In the Money	$8.80In the Money	$8.00In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.10In the Money	$8.30In the Money	$7.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HIMSIn the Money	$7.60In the Money	$7.80In the Money	$7.15In the Money	$7.15In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HIMSIn the Money	$7.10In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$6.60In the Money	$6.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HIMSIn the Money	$6.10In the Money	$6.30In the Money	$6.28In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HIMSIn the Money	$5.60In the Money	$5.80In the Money	$3.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HIMSIn the Money	$5.10In the Money	$5.30In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HIMSIn the Money	$4.60In the Money	$4.80In the Money	$4.30In the Money	$0.00In the Money	10In the Money	17In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	20Out of the Money	324Out of the Money
HIMSIn the Money	$4.10In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	231Out of the Money
HIMSIn the Money	$3.60In the Money	$3.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.03Out of the Money	6Out of the Money	67Out of the Money
HIMSIn the Money	$3.10In the Money	$3.30In the Money	$3.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	41Out of the Money	296Out of the Money
HIMSIn the Money	$2.65In the Money	$2.80In the Money	$2.73In the Money	$0.78In the Money	26In the Money	128In the Money	Filter Table By Strike Price of$15.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	86Near the Money	537Near the Money
HIMSIn the Money	$2.15In the Money	$2.35In the Money	$1.70In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$15.50	HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.08Near the Money	$-0.15Near the Money	182Near the Money	421Near the Money
HIMSIn the Money	$1.70In the Money	$1.85In the Money	$1.80In the Money	$0.35In the Money	29In the Money	283In the Money	Filter Table By Strike Price of$16.00	HIMSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.14Near the Money	383Near the Money	1,103Near the Money
HIMSIn the Money	$1.30In the Money	$1.45In the Money	$1.40In the Money	$0.39In the Money	295In the Money	130In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	$0.20Near the Money	$0.25Near the Money	$0.20Near the Money	$-0.29Near the Money	129Near the Money	521Near the Money
HIMSIn the Money	$0.95In the Money	$1.35In the Money	$1.05In the Money	$0.15In the Money	565In the Money	681In the Money	Filter Table By Strike Price of$17.00	HIMSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.33Near the Money	$-0.42Near the Money	328Near the Money	365Near the Money
HIMSUnderlying issue's last price	$0.65Underlying issue's last price	$0.75Underlying issue's last price	$0.70Underlying issue's last price	$0.05Underlying issue's last price	323Underlying issue's last price	321Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HIMSUnderlying issue's last price	$0.50Underlying issue's last price	$0.60Underlying issue's last price	$0.55Underlying issue's last price	$-0.50Underlying issue's last price	69Underlying issue's last price	193Underlying issue's last price
HIMSNear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$0.01Near the Money	719Near the Money	1,044Near the Money	Filter Table By Strike Price of$18.00	HIMSIn the Money	$0.75In the Money	$0.85In the Money	$0.75In the Money	$-0.55In the Money	173In the Money	165In the Money
HIMSNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$0.00Near the Money	196Near the Money	304Near the Money	Filter Table By Strike Price of$18.50	HIMSIn the Money	$1.05In the Money	$1.25In the Money	$1.30In the Money	$-1.00In the Money	29In the Money	251In the Money
HIMSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.21Near the Money	$0.01Near the Money	424Near the Money	509Near the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$1.45In the Money	$1.60In the Money	$1.50In the Money	$-0.76In the Money	13In the Money	17In the Money
HIMSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.14Near the Money	$0.04Near the Money	79Near the Money	506Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$1.85In the Money	$2.05In the Money	$3.10In the Money	$0.00In the Money	---In the Money	6In the Money
HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.05Near the Money	112Near the Money	308Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$2.30In the Money	$2.55In the Money	$3.34In the Money	$0.00In the Money	---In the Money	41In the Money
HIMSNear the Money	---Near the Money	$0.25Near the Money	$0.05Near the Money	$-0.04Near the Money	2Near the Money	235Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$2.80In the Money	$2.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	378Out of the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$3.30In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$3.70In the Money	$4.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	5In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$4.20In the Money	$6.50In the Money	$5.70In the Money	$0.00In the Money	---In the Money	5In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$4.70In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$5.20In the Money	$6.70In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$5.70In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$6.20In the Money	$6.50In the Money	$5.80In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$6.70In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$7.20In the Money	$8.70In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$7.70In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$8.20In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$8.70In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$9.20In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$9.70In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$10.20In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$10.70In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$11.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$11.70In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$12.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$12.70In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$13.20In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$13.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)