Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $19.00In the Money | $20.40In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $18.00In the Money | $19.40In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.00In the Money | $18.40In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIMSIn the Money | $16.00In the Money | $17.40In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 34In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HIMSIn the Money | $15.00In the Money | $16.30In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HIMSIn the Money | $14.00In the Money | $16.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $13.30In the Money | $14.90In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 271In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 924Out of the Money | |
HIMSIn the Money | $12.60In the Money | $13.20In the Money | $12.81In the Money | $0.00In the Money | ---In the Money | 50In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
HIMSIn the Money | $11.40In the Money | $12.00In the Money | $11.42In the Money | $-2.88In the Money | 3In the Money | 254In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HIMSIn the Money | $10.40In the Money | $11.30In the Money | $11.09In the Money | $0.00In the Money | ---In the Money | 812In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
HIMSIn the Money | $9.30In the Money | $10.00In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 554In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
HIMSIn the Money | $8.50In the Money | $9.30In the Money | $8.70In the Money | $-0.30In the Money | 3In the Money | 1,925In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,119Out of the Money | |
HIMSIn the Money | $7.60In the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 609In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
HIMSIn the Money | $6.40In the Money | $7.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1,121In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,002Out of the Money | |
HIMSIn the Money | $5.60In the Money | $6.00In the Money | $5.60In the Money | $-0.14In the Money | 5In the Money | 1,799In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,365Out of the Money | |
HIMSIn the Money | $4.70In the Money | $4.90In the Money | $4.65In the Money | $-0.85In the Money | 5In the Money | 1,732In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 80Out of the Money | 2,301Out of the Money | |
HIMSIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 122Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.00In the Money | $3.80In the Money | $0.01In the Money | 1In the Money | 3,413In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 37Out of the Money | 1,562Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.50In the Money | $3.87In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 16Out of the Money | 187Out of the Money | |
HIMSIn the Money | $2.90In the Money | $3.10In the Money | $2.75In the Money | $-0.05In the Money | 352In the Money | 5,796In the Money | HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.07Near the Money | 29Near the Money | 4,143Near the Money | |
HIMSIn the Money | $2.50In the Money | $2.70In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.31Near the Money | $-0.05Near the Money | 44Near the Money | 244Near the Money | |
HIMSIn the Money | $2.15In the Money | $2.25In the Money | $2.13In the Money | $-0.03In the Money | 11In the Money | 1,042In the Money | HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.07Near the Money | 62Near the Money | 4,265Near the Money | |
HIMSIn the Money | $1.80In the Money | $1.90In the Money | $1.82In the Money | $-0.48In the Money | 4In the Money | 114In the Money | HIMSNear the Money | $0.50Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.10Near the Money | 11Near the Money | 218Near the Money | |
HIMSIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $-0.05In the Money | 38In the Money | 3,898In the Money | HIMSNear the Money | $0.70Near the Money | $0.80Near the Money | $0.80Near the Money | $-0.11Near the Money | 27Near the Money | 6,743Near the Money | |
HIMSUnderlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $0.03Underlying issue's last price | 20Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.95Underlying issue's last price | $1.05Underlying issue's last price | $1.01Underlying issue's last price | $-0.14Underlying issue's last price | 52Underlying issue's last price | 225Underlying issue's last price |
HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.05Near the Money | 642Near the Money | 2,177Near the Money | HIMSIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-0.20In the Money | 41In the Money | 2,487In the Money | |
HIMSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.01Near the Money | 34Near the Money | 198Near the Money | HIMSIn the Money | $1.50In the Money | $2.10In the Money | $1.56In the Money | $-0.17In the Money | 7In the Money | 2,013In the Money | |
HIMSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 54Near the Money | 2,871Near the Money | HIMSIn the Money | $1.85In the Money | $2.00In the Money | $1.95In the Money | $-0.10In the Money | 65In the Money | 2,189In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.51Near the Money | $-0.09Near the Money | 31Near the Money | 311Near the Money | HIMSIn the Money | $2.20In the Money | $2.35In the Money | $2.40In the Money | $0.10In the Money | 18In the Money | 193In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.05Near the Money | 68Near the Money | 2,518Near the Money | HIMSIn the Money | $2.60In the Money | $2.75In the Money | $2.76In the Money | $0.05In the Money | 10In the Money | 326In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.01Near the Money | 3Near the Money | 196Near the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 39Out of the Money | 2,565Out of the Money | HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.70In the Money | $0.23In the Money | 1In the Money | 661In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 328Out of the Money | HIMSIn the Money | $3.90In the Money | $4.10In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 203Out of the Money | 8,251Out of the Money | HIMSIn the Money | $4.30In the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 364In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HIMSIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 51Out of the Money | 980Out of the Money | HIMSIn the Money | $5.30In the Money | $5.50In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | HIMSIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 32Out of the Money | 5,082Out of the Money | HIMSIn the Money | $6.10In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HIMSIn the Money | $6.30In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 393Out of the Money | HIMSIn the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 227Out of the Money | HIMSIn the Money | $7.80In the Money | $8.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 14Out of the Money | 4,216Out of the Money | HIMSIn the Money | $8.60In the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | HIMSIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 18Out of the Money | 209Out of the Money | HIMSIn the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | HIMSIn the Money | $11.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HIMSIn the Money | $12.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,870Out of the Money | HIMSIn the Money | $14.00In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |