Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $11.20In the Money | $12.10In the Money | $10.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.00In the Money | $11.10In the Money | $10.60In the Money | $1.55In the Money | 1In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $9.40In the Money | $11.40In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HIMSIn the Money | $8.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
HIMSIn the Money | $8.10In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
HIMSIn the Money | $7.20In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HIMSIn the Money | $5.60In the Money | $7.40In the Money | $7.29In the Money | $2.59In the Money | 3In the Money | 33In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HIMSIn the Money | $6.60In the Money | $7.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 423Out of the Money | |
HIMSIn the Money | $6.10In the Money | $7.70In the Money | $5.70In the Money | $1.70In the Money | 2In the Money | 12In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 111Out of the Money | |
HIMSIn the Money | $5.50In the Money | $6.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 306Out of the Money | |
HIMSIn the Money | $3.70In the Money | $5.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 862Out of the Money | |
HIMSIn the Money | $3.30In the Money | $6.70In the Money | $4.30In the Money | $2.00In the Money | 10In the Money | 799In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 20Out of the Money | 681Out of the Money | |
HIMSIn the Money | $2.60In the Money | $5.00In the Money | $3.72In the Money | $1.59In the Money | 27In the Money | 221In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 31Out of the Money | 911Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.50In the Money | $3.40In the Money | $1.70In the Money | 2In the Money | 226In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 123Out of the Money | 1,161Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.50In the Money | $3.20In the Money | $2.10In the Money | 121In the Money | 224In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.37Out of the Money | 121Out of the Money | 246Out of the Money | |
HIMSIn the Money | $2.75In the Money | $3.60In the Money | $2.75In the Money | $1.90In the Money | 238In the Money | 636In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.56Near the Money | 236Near the Money | 995Near the Money | |
HIMSIn the Money | $2.30In the Money | $2.60In the Money | $2.32In the Money | $1.72In the Money | 186In the Money | 317In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.09Near the Money | $-0.66Near the Money | 102Near the Money | 237Near the Money | |
HIMSIn the Money | $1.85In the Money | $2.00In the Money | $1.80In the Money | $1.39In the Money | 629In the Money | 1,112In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.90Near the Money | 155Near the Money | 372Near the Money | |
HIMSIn the Money | $1.45In the Money | $2.00In the Money | $1.50In the Money | $1.20In the Money | 936In the Money | 510In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-1.09Near the Money | 515Near the Money | 329Near the Money | |
HIMSIn the Money | $1.15In the Money | $1.20In the Money | $1.18In the Money | $0.98In the Money | 1,398In the Money | 1,420In the Money | HIMSNear the Money | $0.40Near the Money | $0.45Near the Money | $0.50Near the Money | $-1.35Near the Money | 662Near the Money | 592Near the Money | |
HIMSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | 1,000Underlying issue's last price | 4,613Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.66Underlying issue's last price | $-1.47Underlying issue's last price | 261Underlying issue's last price | 123Underlying issue's last price |
HIMSNear the Money | $0.60Near the Money | $0.70Near the Money | $0.62Near the Money | $0.51Near the Money | 4,603Near the Money | 544Near the Money | HIMSIn the Money | $0.80In the Money | $0.95In the Money | $0.94In the Money | $-1.93In the Money | 125In the Money | 121In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $0.40Near the Money | 544Near the Money | 365Near the Money | HIMSIn the Money | $0.80In the Money | $1.25In the Money | $1.46In the Money | $-1.64In the Money | 2In the Money | 174In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.35Near the Money | $0.31Near the Money | $0.21Near the Money | 1,027Near the Money | 468Near the Money | HIMSIn the Money | $1.55In the Money | $1.65In the Money | $1.61In the Money | $-2.21In the Money | 65In the Money | 178In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.15Near the Money | 134Near the Money | 189Near the Money | HIMSIn the Money | $1.90In the Money | $2.05In the Money | $2.25In the Money | $0.70In the Money | 2In the Money | 10In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.10Near the Money | 716Near the Money | 1,846Near the Money | HIMSIn the Money | $1.85In the Money | $2.45In the Money | $2.85In the Money | $-2.15In the Money | 6In the Money | 46In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.10Near the Money | 174Near the Money | 484Near the Money | HIMSIn the Money | $2.80In the Money | $2.95In the Money | $2.87In the Money | $-2.31In the Money | 8In the Money | 3In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 45Out of the Money | 85Out of the Money | HIMSIn the Money | $2.25In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 99Out of the Money | 35Out of the Money | HIMSIn the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 39Out of the Money | HIMSIn the Money | $4.20In the Money | $4.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 133Out of the Money | HIMSIn the Money | $2.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 3Out of the Money | 59Out of the Money | HIMSIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIMSIn the Money | $3.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | HIMSIn the Money | $5.20In the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 406Out of the Money | HIMSIn the Money | $5.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | HIMSIn the Money | $6.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |