Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $8.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.00In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIMSIn the Money | $6.70In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HIMSIn the Money | $5.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HIMSIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 1Out of the Money | 308Out of the Money | |
HIMSIn the Money | $4.30In the Money | $5.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 36Out of the Money | 5Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 21Out of the Money | 241Out of the Money | |
HIMSIn the Money | $3.50In the Money | $3.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 39Out of the Money | |
HIMSIn the Money | $3.00In the Money | $3.80In the Money | $3.05In the Money | $-0.02In the Money | 8In the Money | 794In the Money | HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.08Near the Money | 18Near the Money | 91Near the Money | |
HIMSIn the Money | $2.70In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.55Near the Money | $0.08Near the Money | 3Near the Money | 48Near the Money | |
HIMSIn the Money | $2.35In the Money | $3.20In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 205In the Money | HIMSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.65Near the Money | $0.04Near the Money | 14Near the Money | 222Near the Money | |
HIMSIn the Money | $2.05In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | HIMSNear the Money | $0.75Near the Money | $0.85Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | |
HIMSIn the Money | $1.75In the Money | $2.50In the Money | $1.75In the Money | $-0.75In the Money | 3In the Money | 92In the Money | HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.08Near the Money | $-0.07Near the Money | 25Near the Money | 267Near the Money | |
HIMSUnderlying issue's last price | $1.55Underlying issue's last price | $2.20Underlying issue's last price | $1.60Underlying issue's last price | $0.37Underlying issue's last price | 6Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.60Underlying issue's last price | $0.40Underlying issue's last price | 2Underlying issue's last price | 36Underlying issue's last price |
HIMSNear the Money | $1.35Near the Money | $2.05Near the Money | $1.30Near the Money | $0.05Near the Money | 4Near the Money | 139Near the Money | HIMSIn the Money | $1.50In the Money | $1.95In the Money | $1.60In the Money | $-0.10In the Money | 18In the Money | 129In the Money | |
HIMSNear the Money | $1.10Near the Money | $1.35Near the Money | $1.04Near the Money | $-0.16Near the Money | 36Near the Money | 119Near the Money | HIMSIn the Money | $1.50In the Money | $2.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HIMSNear the Money | $0.95Near the Money | $1.05Near the Money | $0.90Near the Money | $-0.15Near the Money | 7Near the Money | 223Near the Money | HIMSIn the Money | $2.10In the Money | $2.20In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 506In the Money | |
HIMSNear the Money | $0.80Near the Money | $1.45Near the Money | $0.85Near the Money | $0.05Near the Money | 5Near the Money | 408Near the Money | HIMSIn the Money | $2.45In the Money | $2.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HIMSNear the Money | $0.65Near the Money | $1.35Near the Money | $0.72Near the Money | $0.02Near the Money | 3Near the Money | 236Near the Money | HIMSIn the Money | $2.80In the Money | $3.40In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 11Near the Money | 84Near the Money | HIMSIn the Money | $3.20In the Money | $3.40In the Money | $3.49In the Money | $0.05In the Money | 10In the Money | 3In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.05Out of the Money | 54Out of the Money | 380Out of the Money | HIMSIn the Money | $3.60In the Money | $4.50In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | HIMSIn the Money | $3.60In the Money | $5.10In the Money | $4.35In the Money | $0.01In the Money | 1In the Money | 11In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 574Out of the Money | HIMSIn the Money | $4.40In the Money | $5.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.24Out of the Money | 2Out of the Money | 33Out of the Money | HIMSIn the Money | $4.40In the Money | $5.80In the Money | $5.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HIMSIn the Money | $5.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIMSIn the Money | $5.20In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HIMSIn the Money | $6.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | HIMSIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HIMSIn the Money | $7.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 8Out of the Money | HIMSIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 184Out of the Money | HIMSIn the Money | $8.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |