Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $6.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIMSIn the Money | $5.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1Out of the Money | |
HIMSIn the Money | $4.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 2Out of the Money | 5Out of the Money | |
HIMSIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $3.70In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.15Out of the Money | 9Out of the Money | 312Out of the Money | |
HIMSIn the Money | $3.70In the Money | $4.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HIMSIn the Money | $3.50In the Money | $4.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.04Out of the Money | 5Out of the Money | 69Out of the Money | |
HIMSIn the Money | $2.65In the Money | $4.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSNear the Money | $0.00Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.10Near the Money | 1Near the Money | 23Near the Money | |
HIMSIn the Money | $2.70In the Money | $3.80In the Money | $2.95In the Money | $0.51In the Money | 35In the Money | 7In the Money | HIMSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.78Near the Money | $-0.14Near the Money | 21Near the Money | 77Near the Money | |
HIMSIn the Money | $1.95In the Money | $3.00In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSNear the Money | $0.25Near the Money | $1.80Near the Money | $0.95Near the Money | $-0.15Near the Money | 22Near the Money | 26Near the Money | |
HIMSIn the Money | $1.65In the Money | $3.30In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 206In the Money | HIMSNear the Money | $0.45Near the Money | $1.25Near the Money | $1.13Near the Money | $-0.14Near the Money | 19Near the Money | 200Near the Money | |
HIMSIn the Money | $2.00In the Money | $3.00In the Money | $2.05In the Money | $-0.05In the Money | 89In the Money | 92In the Money | HIMSNear the Money | $0.65Near the Money | $1.45Near the Money | $1.70Near the Money | $0.25Near the Money | 20Near the Money | 10Near the Money | |
HIMSUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.50Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.14Underlying issue's last price | 28Underlying issue's last price | 223Underlying issue's last price |
HIMSNear the Money | $0.90Near the Money | $2.20Near the Money | $1.70Near the Money | $0.00Near the Money | 13Near the Money | 35Near the Money | HIMSIn the Money | $1.60In the Money | $2.65In the Money | $1.97In the Money | $-0.43In the Money | 7In the Money | 31In the Money | |
HIMSNear the Money | $0.70Near the Money | $2.30Near the Money | $1.40Near the Money | $-0.15Near the Money | 22Near the Money | 56Near the Money | HIMSIn the Money | $1.50In the Money | $3.10In the Money | $2.23In the Money | $-0.62In the Money | 41In the Money | 72In the Money | |
HIMSNear the Money | $1.15Near the Money | $2.10Near the Money | $1.25Near the Money | $-0.05Near the Money | 19Near the Money | 37Near the Money | HIMSIn the Money | $1.85In the Money | $3.40In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
HIMSNear the Money | $1.00Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | 3Near the Money | 206Near the Money | HIMSIn the Money | $2.15In the Money | $3.60In the Money | $2.84In the Money | $-0.65In the Money | 1In the Money | 513In the Money | |
HIMSNear the Money | $0.85Near the Money | $0.95Near the Money | $1.00Near the Money | $0.22Near the Money | 64Near the Money | 417Near the Money | HIMSIn the Money | $2.50In the Money | $4.10In the Money | $3.10In the Money | $0.82In the Money | 2In the Money | 38In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.90Near the Money | $0.70Near the Money | $-0.14Near the Money | 10Near the Money | 238Near the Money | HIMSIn the Money | $2.95In the Money | $3.70In the Money | $3.38In the Money | $-0.32In the Money | 1In the Money | 37In the Money | |
HIMSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 2Out of the Money | 77Out of the Money | HIMSIn the Money | $3.80In the Money | $4.90In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $-0.20Out of the Money | 216Out of the Money | 363Out of the Money | HIMSIn the Money | $3.80In the Money | $5.30In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $1.40Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 200Out of the Money | 254Out of the Money | HIMSIn the Money | $4.60In the Money | $5.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 19Out of the Money | 554Out of the Money | HIMSIn the Money | $4.80In the Money | $6.10In the Money | $3.21In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 1Out of the Money | 31Out of the Money | HIMSIn the Money | $5.50In the Money | $6.10In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.04Out of the Money | 21Out of the Money | 69Out of the Money | HIMSIn the Money | $5.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIMSIn the Money | $6.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | HIMSIn the Money | $7.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 1Out of the Money | 37Out of the Money | HIMSIn the Money | $7.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HIMSIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.18Out of the Money | 1Out of the Money | 6Out of the Money | HIMSIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 1Out of the Money | 189Out of the Money | HIMSIn the Money | $9.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |