Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $6.30In the Money | $7.70In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HIMSIn the Money | $5.80In the Money | $6.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.16Out of the Money | $-0.24Out of the Money | 1Out of the Money | 9Out of the Money | |
HIMSIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 8Out of the Money | 76Out of the Money | |
HIMSIn the Money | $4.00In the Money | $4.80In the Money | $3.70In the Money | $-1.20In the Money | 4In the Money | 6In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 1Out of the Money | 31Out of the Money | |
HIMSIn the Money | $3.30In the Money | $4.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.04Near the Money | 59Near the Money | 123Near the Money | |
HIMSIn the Money | $2.95In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSNear the Money | $0.60Near the Money | $0.75Near the Money | $0.72Near the Money | $-0.07Near the Money | 3Near the Money | 44Near the Money | |
HIMSIn the Money | $2.60In the Money | $3.20In the Money | $2.53In the Money | $-0.47In the Money | 5In the Money | 100In the Money | HIMSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.02Near the Money | 5Near the Money | 352Near the Money | |
HIMSIn the Money | $2.30In the Money | $3.50In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSNear the Money | $1.00Near the Money | $1.15Near the Money | $1.20Near the Money | $0.00Near the Money | 1Near the Money | 26Near the Money | |
HIMSIn the Money | $2.05In the Money | $2.40In the Money | $2.00In the Money | $-0.05In the Money | 4In the Money | 145In the Money | HIMSNear the Money | $1.20Near the Money | $1.35Near the Money | $1.34Near the Money | $-0.05Near the Money | 2Near the Money | 60Near the Money | |
HIMSUnderlying issue's last price | $1.85Underlying issue's last price | $2.35Underlying issue's last price | $1.80Underlying issue's last price | $-0.08Underlying issue's last price | 18Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.58Underlying issue's last price | $-0.12Underlying issue's last price | 4Underlying issue's last price | 55Underlying issue's last price |
HIMSNear the Money | $1.60Near the Money | $2.50Near the Money | $1.60Near the Money | $0.10Near the Money | 23Near the Money | 33Near the Money | HIMSIn the Money | $1.75In the Money | $1.80In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HIMSNear the Money | $1.40Near the Money | $1.60Near the Money | $1.35Near the Money | $-0.05Near the Money | 3Near the Money | 31Near the Money | HIMSIn the Money | $2.05In the Money | $2.15In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSNear the Money | $1.25Near the Money | $1.40Near the Money | $1.25Near the Money | $0.01Near the Money | 19Near the Money | 1,535Near the Money | HIMSIn the Money | $2.05In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HIMSNear the Money | $1.05Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.03Near the Money | 10Near the Money | 60Near the Money | HIMSIn the Money | $2.70In the Money | $3.60In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HIMSNear the Money | $0.85Near the Money | $1.00Near the Money | $0.92Near the Money | $-0.01Near the Money | 2Near the Money | 295Near the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $3.91In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HIMSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.10Near the Money | 2Near the Money | 52Near the Money | HIMSIn the Money | $3.40In the Money | $3.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 9Out of the Money | 416Out of the Money | HIMSIn the Money | $3.30In the Money | $4.00In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | 1Out of the Money | 58Out of the Money | HIMSIn the Money | $4.20In the Money | $5.30In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.52Out of the Money | $-0.01Out of the Money | 29Out of the Money | 218Out of the Money | HIMSIn the Money | $4.60In the Money | $4.80In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 6Out of the Money | 82Out of the Money | HIMSIn the Money | $5.00In the Money | $6.10In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 3Out of the Money | 53Out of the Money | HIMSIn the Money | $5.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 23Out of the Money | HIMSIn the Money | $5.30In the Money | $6.80In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HIMSIn the Money | $5.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HIMSIn the Money | $6.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HIMSIn the Money | $6.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 1Out of the Money | 13Out of the Money | HIMSIn the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIMSIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 7Out of the Money | 104Out of the Money | HIMSIn the Money | $8.70In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |