Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $5.70In the Money | $7.30In the Money | $6.60In the Money | $0.65In the Money | 10In the Money | 4In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HIMSIn the Money | $4.70In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | HIMSOut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 7Out of the Money | 58Out of the Money | |
HIMSIn the Money | $3.10In the Money | $4.80In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.11Out of the Money | 19Out of the Money | 21Out of the Money | |
HIMSIn the Money | $3.40In the Money | $3.70In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSNear the Money | $0.05Near the Money | $1.55Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HIMSIn the Money | $3.10In the Money | $3.40In the Money | $3.10In the Money | $3.10In the Money | 1In the Money | ---In the Money | HIMSNear the Money | $0.20Near the Money | $1.50Near the Money | $1.21Near the Money | $0.03Near the Money | 12Near the Money | 70Near the Money | |
HIMSIn the Money | $2.55In the Money | $3.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSNear the Money | $0.40Near the Money | $2.05Near the Money | $1.29Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | |
HIMSIn the Money | $1.85In the Money | $2.80In the Money | $2.65In the Money | $0.03In the Money | 3In the Money | 124In the Money | HIMSNear the Money | $0.60Near the Money | $1.50Near the Money | $1.44Near the Money | $-0.08Near the Money | 312Near the Money | 31Near the Money | |
HIMSIn the Money | $1.70In the Money | $2.75In the Money | $2.25In the Money | $-0.10In the Money | 1In the Money | 7In the Money | HIMSNear the Money | $0.85Near the Money | $2.55Near the Money | $1.73Near the Money | $-0.22Near the Money | 5Near the Money | 22Near the Money | |
HIMSUnderlying issue's last price | $1.85Underlying issue's last price | $2.25Underlying issue's last price | $2.07Underlying issue's last price | $-0.11Underlying issue's last price | 49Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.10Underlying issue's last price | $2.80Underlying issue's last price | $1.90Underlying issue's last price | $-0.35Underlying issue's last price | 25Underlying issue's last price | 34Underlying issue's last price |
HIMSNear the Money | $1.35Near the Money | $2.20Near the Money | $1.90Near the Money | $-0.08Near the Money | 3Near the Money | 27Near the Money | HIMSIn the Money | $2.00In the Money | $3.10In the Money | $2.26In the Money | $-0.08In the Money | 3In the Money | 45In the Money | |
HIMSNear the Money | $1.00Near the Money | $2.10Near the Money | $1.70Near the Money | $-0.03Near the Money | 4Near the Money | 23Near the Money | HIMSIn the Money | $2.00In the Money | $2.75In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HIMSNear the Money | $1.15Near the Money | $1.60Near the Money | $1.45Near the Money | $-0.10Near the Money | 9Near the Money | 18Near the Money | HIMSIn the Money | $2.00In the Money | $3.70In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSNear the Money | $0.55Near the Money | $1.90Near the Money | $1.35Near the Money | $-0.02Near the Money | 2Near the Money | 1,580Near the Money | HIMSIn the Money | $2.85In the Money | $4.00In the Money | $3.30In the Money | $-0.38In the Money | 1In the Money | 16In the Money | |
HIMSNear the Money | $0.85Near the Money | $1.60Near the Money | $1.25Near the Money | $-0.67Near the Money | 4Near the Money | 53Near the Money | HIMSIn the Money | $2.80In the Money | $4.40In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.06Near the Money | $0.36Near the Money | 12Near the Money | 293Near the Money | HIMSIn the Money | $3.00In the Money | $4.70In the Money | $3.91In the Money | $-0.39In the Money | 6In the Money | 1In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.01Out of the Money | 62Out of the Money | 77Out of the Money | HIMSIn the Money | $3.40In the Money | $5.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | HIMSIn the Money | $4.40In the Money | $5.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $1.65Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HIMSIn the Money | $4.80In the Money | $5.90In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.70Out of the Money | $-0.01Out of the Money | 2Out of the Money | 184Out of the Money | HIMSIn the Money | $5.20In the Money | $6.30In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HIMSIn the Money | $5.00In the Money | $6.70In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 1Out of the Money | 45Out of the Money | HIMSIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.41Out of the Money | $-0.04Out of the Money | 2Out of the Money | 25Out of the Money | HIMSIn the Money | $6.50In the Money | $7.60In the Money | $3.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | HIMSIn the Money | $6.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.45Out of the Money | $-0.25Out of the Money | 2Out of the Money | 15Out of the Money | HIMSIn the Money | $7.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $-0.37Out of the Money | 1Out of the Money | 38Out of the Money | HIMSIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $1.15Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 1Out of the Money | 14Out of the Money | HIMSIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 1Out of the Money | 11Out of the Money | HIMSIn the Money | $8.60In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 13Out of the Money | 105Out of the Money | HIMSIn the Money | $9.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |