Stocks Options

LAST PRICE
19.2094
TODAY'S CHANGE (%)
Trending Up0.7894 (4.2856%)

Bid / Lots
19.2000/ 6
Ask / Lots
19.2100/ 9
Open / Previous Close
18.5000 / 18.4200
Day Range
Low 17.9100
High 19.2500
52 Week Range
Low 5.6500
High 25.7400
Volume
7,689,209
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 72.748

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$12.70In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.20In the Money	$12.30In the Money	$7.70In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.70In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.70In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.60In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.10In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HIMSIn the Money	$8.60In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.10In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HIMSIn the Money	$7.60In the Money	$7.80In the Money	$3.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HIMSIn the Money	$7.10In the Money	$7.30In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
HIMSIn the Money	$6.60In the Money	$6.80In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
HIMSIn the Money	$6.10In the Money	$6.30In the Money	$4.29In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
HIMSIn the Money	$5.60In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	30Out of the Money	312Out of the Money
HIMSIn the Money	$5.10In the Money	$5.30In the Money	$4.25In the Money	$-0.05In the Money	1In the Money	49In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HIMSIn the Money	$4.70In the Money	$4.80In the Money	$4.05In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	184Out of the Money
HIMSIn the Money	$4.20In the Money	$4.30In the Money	$3.70In the Money	$0.30In the Money	12In the Money	177In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	715Out of the Money
HIMSIn the Money	$3.70In the Money	$3.80In the Money	$2.85In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	172Out of the Money
HIMSIn the Money	$3.10In the Money	$3.30In the Money	$2.60In the Money	$0.10In the Money	7In the Money	491In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	147Out of the Money
HIMSIn the Money	$2.70In the Money	$2.80In the Money	$2.50In the Money	$0.63In the Money	11In the Money	326In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.04Near the Money	69Near the Money	271Near the Money
HIMSIn the Money	$2.20In the Money	$2.30In the Money	$2.25In the Money	$0.70In the Money	49In the Money	349In the Money	Filter Table By Strike Price of$17.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.06Near the Money	$-0.04Near the Money	234Near the Money	638Near the Money
HIMSIn the Money	$1.75In the Money	$1.85In the Money	$1.70In the Money	$0.65In the Money	34In the Money	422In the Money	Filter Table By Strike Price of$17.50	HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.15Near the Money	247Near the Money	267Near the Money
HIMSIn the Money	$1.30In the Money	$1.40In the Money	$1.25In the Money	$0.50In the Money	368In the Money	934In the Money	Filter Table By Strike Price of$18.00	HIMSNear the Money	$0.10Near the Money	$0.15Near the Money	$0.13Near the Money	$-0.27Near the Money	220Near the Money	287Near the Money
HIMSIn the Money	$0.90In the Money	$1.05In the Money	$0.97In the Money	$0.48In the Money	997In the Money	1,221In the Money	Filter Table By Strike Price of$18.50	HIMSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.26Near the Money	$-0.29Near the Money	108Near the Money	79Near the Money
HIMSUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.60Underlying issue's last price	$0.27Underlying issue's last price	4,039Underlying issue's last price	2,858Underlying issue's last price	Filter Table By Strike Price of$19.00Underlying issue's last price	HIMSUnderlying issue's last price	$0.40Underlying issue's last price	$0.45Underlying issue's last price	$0.46Underlying issue's last price	$-0.34Underlying issue's last price	134Underlying issue's last price	13Underlying issue's last price
HIMSNear the Money	$0.40Near the Money	$0.45Near the Money	$0.38Near the Money	$0.20Near the Money	163Near the Money	537Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$0.65In the Money	$0.75In the Money	$0.75In the Money	$-0.65In the Money	22In the Money	18In the Money
HIMSNear the Money	$0.20Near the Money	$0.30Near the Money	$0.22Near the Money	$0.12Near the Money	506Near the Money	524Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$0.95In the Money	$1.05In the Money	$2.67In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$0.02Near the Money	7Near the Money	142Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$1.35In the Money	$1.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.04Near the Money	142Near the Money	133Near the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$1.80In the Money	$1.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$2.25In the Money	$2.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	31Near the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$2.75In the Money	$2.90In the Money	$3.37In the Money	$-1.33In the Money	2In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$3.20In the Money	$3.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$3.70In the Money	$3.90In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$4.70In the Money	$4.90In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$5.20In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$5.70In the Money	$5.90In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$6.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$6.30In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$7.10In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$7.70In the Money	$9.10In the Money	$8.00In the Money	$8.00In the Money	1In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$8.70In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$9.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$9.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$10.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$10.70In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$11.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$11.70In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$12.20In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)