Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $15.60In the Money | $16.90In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HIMSIn the Money | $15.10In the Money | $15.90In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $14.60In the Money | $14.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 799In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
HIMSIn the Money | $13.60In the Money | $13.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
HIMSIn the Money | $12.60In the Money | $12.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 841In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | |
HIMSIn the Money | $10.70In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 1,078In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
HIMSIn the Money | $8.00In the Money | $8.20In the Money | $7.60In the Money | $0.00In the Money | 1In the Money | 5,521In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,062Out of the Money | |
HIMSIn the Money | $7.10In the Money | $7.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,077Out of the Money | |
HIMSIn the Money | $6.30In the Money | $6.50In the Money | $5.84In the Money | $0.00In the Money | ---In the Money | 1,480In the Money | HIMSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.12Out of the Money | 10Out of the Money | 3,635Out of the Money | |
HIMSIn the Money | $5.60In the Money | $5.80In the Money | $5.54In the Money | $0.44In the Money | 32In the Money | 139In the Money | HIMSOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.87Out of the Money | $-0.10Out of the Money | 106Out of the Money | 7,532Out of the Money | |
HIMSIn the Money | $4.90In the Money | $5.10In the Money | $4.91In the Money | $0.51In the Money | 13In the Money | 203In the Money | HIMSOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.10Out of the Money | $-0.20Out of the Money | 29Out of the Money | 732Out of the Money | |
HIMSIn the Money | $4.20In the Money | $4.40In the Money | $4.30In the Money | $0.30In the Money | 46In the Money | 5,149In the Money | HIMSNear the Money | $1.40Near the Money | $1.50Near the Money | $1.64Near the Money | $-0.08Near the Money | 20Near the Money | 2,002Near the Money | |
HIMSIn the Money | $3.60In the Money | $3.80In the Money | $3.70In the Money | $0.30In the Money | 43In the Money | 1,433In the Money | HIMSNear the Money | $1.80Near the Money | $1.90Near the Money | $2.00Near the Money | $-0.25Near the Money | 12Near the Money | 680Near the Money | |
HIMSUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.16Underlying issue's last price | $0.16Underlying issue's last price | 78Underlying issue's last price | 3,190Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HIMSUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.53Underlying issue's last price | $-0.17Underlying issue's last price | 37Underlying issue's last price | 1,193Underlying issue's last price |
HIMSNear the Money | $2.75Near the Money | $2.85Near the Money | $2.81Near the Money | $0.20Near the Money | 214Near the Money | 2,149Near the Money | HIMSIn the Money | $2.80In the Money | $2.90In the Money | $3.20In the Money | $-0.10In the Money | 300In the Money | 1,445In the Money | |
HIMSNear the Money | $2.30Near the Money | $2.65Near the Money | $2.20Near the Money | $0.10Near the Money | 10Near the Money | 644Near the Money | HIMSIn the Money | $3.40In the Money | $3.50In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
HIMSNear the Money | $2.00Near the Money | $2.05Near the Money | $2.04Near the Money | $0.09Near the Money | 333Near the Money | 12,704Near the Money | HIMSIn the Money | $4.00In the Money | $4.20In the Money | $4.39In the Money | $-0.61In the Money | 6In the Money | 609In the Money | |
HIMSOut of the Money | $1.70Out of the Money | $2.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | 2Out of the Money | 687Out of the Money | HIMSIn the Money | $4.70In the Money | $4.90In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
HIMSOut of the Money | $1.40Out of the Money | $1.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,315Out of the Money | HIMSIn the Money | $5.50In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 260In the Money | |
HIMSOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.13Out of the Money | 8Out of the Money | 1,266Out of the Money | HIMSIn the Money | $6.20In the Money | $6.40In the Money | $6.28In the Money | $-1.37In the Money | 2In the Money | 53In the Money | |
HIMSOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.03Out of the Money | 37Out of the Money | 745Out of the Money | HIMSIn the Money | $7.00In the Money | $9.10In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
HIMSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.07Out of the Money | 134Out of the Money | 7,883Out of the Money | HIMSIn the Money | $7.90In the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
HIMSOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | HIMSIn the Money | $8.70In the Money | $9.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HIMSOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | HIMSIn the Money | $9.60In the Money | $9.90In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
HIMSOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 3Out of the Money | 630Out of the Money | HIMSIn the Money | $10.50In the Money | $10.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 193In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | HIMSIn the Money | $11.50In the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 87Out of the Money | 5,570Out of the Money | HIMSIn the Money | $12.40In the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | HIMSIn the Money | $13.40In the Money | $13.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | HIMSIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | HIMSIn the Money | $15.30In the Money | $16.90In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | HIMSIn the Money | $16.30In the Money | $16.50In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 16Out of the Money | 5,605Out of the Money | HIMSIn the Money | $17.30In the Money | $17.60In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |