Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $17.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.40In the Money | $15.60In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.40In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HIMSIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIMSIn the Money | $10.40In the Money | $11.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $10.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HIMSIn the Money | $9.30In the Money | $10.10In the Money | $10.32In the Money | $4.92In the Money | 2In the Money | 11In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HIMSIn the Money | $8.80In the Money | $9.80In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 102In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIMSIn the Money | $8.30In the Money | $9.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 169In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 17Out of the Money | |
HIMSIn the Money | $7.80In the Money | $8.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 18In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HIMSIn the Money | $7.20In the Money | $8.20In the Money | $8.48In the Money | $0.00In the Money | ---In the Money | 57In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
HIMSIn the Money | $6.90In the Money | $7.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 128In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIMSIn the Money | $6.40In the Money | $7.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 159In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 13Out of the Money | 73Out of the Money | |
HIMSIn the Money | $5.90In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 247In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HIMSIn the Money | $5.40In the Money | $6.30In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 932In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
HIMSIn the Money | $4.90In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 54In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | |
HIMSIn the Money | $4.40In the Money | $5.30In the Money | $5.10In the Money | $-0.46In the Money | 6In the Money | 121In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 341Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 392In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HIMSIn the Money | $3.40In the Money | $4.00In the Money | $4.00In the Money | $-0.60In the Money | 3In the Money | 843In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.50In the Money | $3.75In the Money | $0.35In the Money | 24In the Money | 163In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 36Out of the Money | 60Out of the Money | |
HIMSIn the Money | $2.70In the Money | $3.40In the Money | $3.00In the Money | $-0.30In the Money | 22In the Money | 113In the Money | HIMSNear the Money | $0.05Near the Money | $0.50Near the Money | $0.07Near the Money | $-0.01Near the Money | 55Near the Money | 286Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.75In the Money | $2.40In the Money | $-0.54In the Money | 19In the Money | 133In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.00Near the Money | 76Near the Money | 88Near the Money | |
HIMSIn the Money | $1.85In the Money | $2.50In the Money | $2.00In the Money | $-0.77In the Money | 30In the Money | 501In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 315Near the Money | 616Near the Money | |
HIMSIn the Money | $1.15In the Money | $2.10In the Money | $1.54In the Money | $-0.76In the Money | 46In the Money | 139In the Money | HIMSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.24Near the Money | $0.04Near the Money | 70Near the Money | 198Near the Money | |
HIMSIn the Money | $0.75In the Money | $1.25In the Money | $1.40In the Money | $-0.55In the Money | 149In the Money | 423In the Money | HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.11Near the Money | 315Near the Money | 413Near the Money | |
HIMSUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.70Underlying issue's last price | 68Underlying issue's last price | 335Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.62Underlying issue's last price | $-0.03Underlying issue's last price | 182Underlying issue's last price | 86Underlying issue's last price |
HIMSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.68Near the Money | $-0.67Near the Money | 1,248Near the Money | 1,068Near the Money | HIMSIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.20In the Money | 311In the Money | 98In the Money | |
HIMSNear the Money | $0.40Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.45Near the Money | 225Near the Money | 265Near the Money | HIMSIn the Money | $0.95In the Money | $1.25In the Money | $1.05In the Money | $0.18In the Money | 64In the Money | 67In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.32Near the Money | $-0.48Near the Money | 750Near the Money | 670Near the Money | HIMSIn the Money | $1.15In the Money | $1.60In the Money | $1.45In the Money | $0.24In the Money | 119In the Money | 76In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.33Near the Money | 734Near the Money | 438Near the Money | HIMSIn the Money | $1.60In the Money | $2.40In the Money | $1.75In the Money | $0.20In the Money | 3In the Money | 1In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.25Near the Money | 230Near the Money | 485Near the Money | HIMSIn the Money | $2.30In the Money | $2.80In the Money | $1.40In the Money | $-0.55In the Money | 10In the Money | 19In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.15Near the Money | 15Near the Money | 24Near the Money | HIMSIn the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.12Out of the Money | 113Out of the Money | 486Out of the Money | HIMSIn the Money | $3.20In the Money | $3.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 77Out of the Money | HIMSIn the Money | $3.70In the Money | $3.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 143Out of the Money | 750Out of the Money | HIMSIn the Money | $3.70In the Money | $4.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 14Out of the Money | HIMSIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 4Out of the Money | 31Out of the Money | HIMSIn the Money | $4.70In the Money | $5.70In the Money | $4.90In the Money | $0.01In the Money | 3In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1Out of the Money | HIMSIn the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 3Out of the Money | 68Out of the Money | HIMSIn the Money | $5.60In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HIMSIn the Money | $6.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HIMSIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $7.60In the Money | $8.30In the Money | $6.88In the Money | $6.88In the Money | 80In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HIMSIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | HIMSIn the Money | $8.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |