Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $12.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.10In the Money | $12.70In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.10In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.60In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HIMSIn the Money | $6.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HIMSIn the Money | $5.80In the Money | $7.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
HIMSIn the Money | $6.80In the Money | $7.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
HIMSIn the Money | $4.80In the Money | $6.60In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 537Out of the Money | |
HIMSIn the Money | $4.30In the Money | $6.10In the Money | $4.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 586Out of the Money | |
HIMSIn the Money | $3.80In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 312Out of the Money | |
HIMSIn the Money | $4.70In the Money | $5.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 48In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HIMSIn the Money | $4.40In the Money | $4.60In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 31In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 184Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.10In the Money | $3.88In the Money | $0.18In the Money | 6In the Money | 177In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 713Out of the Money | |
HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.54In the Money | $0.69In the Money | 4In the Money | 56In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
HIMSIn the Money | $2.90In the Money | $3.10In the Money | $2.99In the Money | $0.39In the Money | 10In the Money | 486In the Money | HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
HIMSIn the Money | $2.40In the Money | $2.55In the Money | $2.39In the Money | $-0.11In the Money | 1In the Money | 320In the Money | HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 37Near the Money | 211Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.05In the Money | $2.05In the Money | $-0.30In the Money | 32In the Money | 342In the Money | HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 44Near the Money | 661Near the Money | |
HIMSIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $-0.10In the Money | 19In the Money | 402In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | 28Near the Money | 305Near the Money | |
HIMSIn the Money | $1.05In the Money | $1.15In the Money | $1.10In the Money | $-0.30In the Money | 345In the Money | 825In the Money | HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.03Near the Money | 94Near the Money | 222Near the Money | |
HIMSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.35Underlying issue's last price | 420Underlying issue's last price | 1,441Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.26Underlying issue's last price | $0.06Underlying issue's last price | 196Underlying issue's last price | 170Underlying issue's last price |
HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.24Near the Money | 1,973Near the Money | 2,683Near the Money | HIMSIn the Money | $0.40In the Money | $0.55In the Money | $0.50In the Money | $0.13In the Money | 142In the Money | 146In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.30Near the Money | $-0.20Near the Money | 421Near the Money | 1,890Near the Money | HIMSIn the Money | $0.75In the Money | $0.85In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.15Near the Money | 389Near the Money | 577Near the Money | HIMSIn the Money | $1.10In the Money | $1.25In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.12Near the Money | 48Near the Money | 147Near the Money | HIMSIn the Money | $1.55In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 13Near the Money | 95Near the Money | HIMSIn the Money | $2.00In the Money | $2.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | HIMSIn the Money | $2.45In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $-0.37In the Money | 2In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $2.30In the Money | $3.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $2.40In the Money | $4.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $4.40In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 120Out of the Money | HIMSIn the Money | $3.40In the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $3.90In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | HIMSIn the Money | $4.40In the Money | $6.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIMSIn the Money | $6.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $6.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $6.40In the Money | $8.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $9.00In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $8.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $9.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $10.40In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $11.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $11.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $12.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |