Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $18.20In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.80In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.30In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.80In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.20In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.20In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.70In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIMSIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.70In the Money | $13.10In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HIMSIn the Money | $10.50In the Money | $11.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIMSIn the Money | $10.10In the Money | $11.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIMSIn the Money | $9.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIMSIn the Money | $9.10In the Money | $9.90In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HIMSIn the Money | $8.40In the Money | $9.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $8.10In the Money | $8.90In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
HIMSIn the Money | $7.40In the Money | $8.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 324In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
HIMSIn the Money | $6.90In the Money | $7.90In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 59In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
HIMSIn the Money | $6.40In the Money | $7.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HIMSIn the Money | $5.90In the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 136In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
HIMSIn the Money | $5.40In the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 245In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.90In the Money | $5.38In the Money | $-1.12In the Money | 5In the Money | 2,556In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HIMSIn the Money | $4.50In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 746In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.90In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 526In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 111Out of the Money | 574Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.10In the Money | $3.60In the Money | $-2.00In the Money | 24In the Money | 210In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 11Out of the Money | 58Out of the Money | |
HIMSIn the Money | $3.00In the Money | $3.60In the Money | $3.42In the Money | $-1.18In the Money | 46In the Money | 256In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 212Out of the Money | 362Out of the Money | |
HIMSIn the Money | $2.50In the Money | $3.10In the Money | $3.00In the Money | $-0.85In the Money | 6In the Money | 1,153In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.01Near the Money | 5Near the Money | 96Near the Money | |
HIMSIn the Money | $2.05In the Money | $2.70In the Money | $2.50In the Money | $-1.20In the Money | 77In the Money | 740In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 58Near the Money | 451Near the Money | |
HIMSIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $-0.83In the Money | 192In the Money | 464In the Money | HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 120Near the Money | 317Near the Money | |
HIMSIn the Money | $1.65In the Money | $2.05In the Money | $1.70In the Money | $-0.80In the Money | 61In the Money | 513In the Money | HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.13Near the Money | 694Near the Money | 133Near the Money | |
HIMSIn the Money | $1.30In the Money | $1.40In the Money | $1.30In the Money | $-0.80In the Money | 108In the Money | 137In the Money | HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.50Near the Money | $0.23Near the Money | 266Near the Money | 465Near the Money | |
HIMSUnderlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $1.04Underlying issue's last price | $-0.61Underlying issue's last price | 1,157Underlying issue's last price | 1,329Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.61Underlying issue's last price | $0.21Underlying issue's last price | 567Underlying issue's last price | 364Underlying issue's last price |
HIMSNear the Money | $0.75Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.60Near the Money | 2,431Near the Money | 639Near the Money | HIMSIn the Money | $0.80In the Money | $0.90In the Money | $0.85In the Money | $0.25In the Money | 342In the Money | 372In the Money | |
HIMSNear the Money | $0.55Near the Money | $0.70Near the Money | $0.61Near the Money | $-0.59Near the Money | 1,867Near the Money | 2,088Near the Money | HIMSIn the Money | $1.10In the Money | $1.30In the Money | $1.20In the Money | $0.40In the Money | 280In the Money | 252In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.58Near the Money | 389Near the Money | 264Near the Money | HIMSIn the Money | $1.50In the Money | $1.60In the Money | $1.65In the Money | $0.55In the Money | 61In the Money | 167In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.40Near the Money | 914Near the Money | 656Near the Money | HIMSIn the Money | $1.45In the Money | $2.30In the Money | $2.10In the Money | $0.68In the Money | 21In the Money | 107In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.29Near the Money | 1,096Near the Money | 207Near the Money | HIMSIn the Money | $2.05In the Money | $2.45In the Money | $2.43In the Money | $0.85In the Money | 23In the Money | 19In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.20Near the Money | 952Near the Money | 1,212Near the Money | HIMSIn the Money | $2.70In the Money | $3.20In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.19Out of the Money | 106Out of the Money | 958Out of the Money | HIMSIn the Money | $3.20In the Money | $3.40In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 144Out of the Money | 222Out of the Money | HIMSIn the Money | $3.70In the Money | $3.90In the Money | $4.20In the Money | $4.20In the Money | 30In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 28Out of the Money | 758Out of the Money | HIMSIn the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 54Out of the Money | 325Out of the Money | HIMSIn the Money | $4.60In the Money | $5.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.24Out of the Money | 2Out of the Money | 21Out of the Money | HIMSIn the Money | $4.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 84Out of the Money | 1,131Out of the Money | HIMSIn the Money | $5.10In the Money | $6.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIMSIn the Money | $5.80In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 7Out of the Money | 24Out of the Money | HIMSIn the Money | $6.10In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 68Out of the Money | 21Out of the Money | HIMSIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HIMSIn the Money | $7.10In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 30Out of the Money | 30Out of the Money | HIMSIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 26Out of the Money | HIMSIn the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 3Out of the Money | ---Out of the Money | HIMSIn the Money | $8.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1Out of the Money | HIMSIn the Money | $9.10In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 64Out of the Money | 253Out of the Money | HIMSIn the Money | $10.10In the Money | $11.10In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HIMSIn the Money | $10.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $11.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | HIMSIn the Money | $11.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $12.20In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $12.70In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $13.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |