Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $20.90In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HIMSIn the Money | $18.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $17.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $16.90In the Money | $19.00In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HIMSIn the Money | $15.90In the Money | $18.00In the Money | $16.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HIMSIn the Money | $15.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.90In the Money | $17.00In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
HIMSIn the Money | $14.40In the Money | $16.60In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.70In the Money | $16.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 85In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
HIMSIn the Money | $13.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HIMSIn the Money | $13.70In the Money | $15.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 443In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | |
HIMSIn the Money | $13.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.80In the Money | $13.80In the Money | $13.70In the Money | $0.40In the Money | 4In the Money | 877In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,240Out of the Money | |
HIMSIn the Money | $12.60In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
HIMSIn the Money | $12.40In the Money | $12.70In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 916In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | |
HIMSIn the Money | $12.00In the Money | $12.20In the Money | $11.40In the Money | $1.00In the Money | 2In the Money | 4In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HIMSIn the Money | $11.50In the Money | $11.70In the Money | $11.00In the Money | $1.50In the Money | 2In the Money | 1,368In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
HIMSIn the Money | $10.90In the Money | $11.20In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
HIMSIn the Money | $10.50In the Money | $10.70In the Money | $10.30In the Money | $1.00In the Money | 3In the Money | 2,332In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
HIMSIn the Money | $10.00In the Money | $10.20In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 26In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,147Out of the Money | |
HIMSIn the Money | $9.40In the Money | $9.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 833In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | |
HIMSIn the Money | $8.90In the Money | $9.20In the Money | $8.20In the Money | $0.15In the Money | 1In the Money | 318In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
HIMSIn the Money | $8.50In the Money | $8.70In the Money | $8.40In the Money | $1.54In the Money | 14In the Money | 1,633In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 739Out of the Money | |
HIMSIn the Money | $8.00In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | 1In the Money | 149In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
HIMSIn the Money | $7.50In the Money | $7.70In the Money | $7.70In the Money | $0.83In the Money | 3In the Money | 642In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,120Out of the Money | |
HIMSIn the Money | $6.90In the Money | $7.20In the Money | $6.70In the Money | $0.60In the Money | 1In the Money | 965In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | |
HIMSIn the Money | $6.50In the Money | $6.70In the Money | $6.36In the Money | $0.13In the Money | 2In the Money | 747In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 839Out of the Money | |
HIMSIn the Money | $6.00In the Money | $6.20In the Money | $5.80In the Money | $0.80In the Money | 4In the Money | 956In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 313Out of the Money | |
HIMSIn the Money | $5.50In the Money | $5.70In the Money | $5.29In the Money | $1.09In the Money | 31In the Money | 1,795In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 377Out of the Money | |
HIMSIn the Money | $5.00In the Money | $5.20In the Money | $4.96In the Money | $1.36In the Money | 150In the Money | 856In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 2Out of the Money | 99Out of the Money | |
HIMSIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $1.20In the Money | 23In the Money | 924In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 78Out of the Money | 363Out of the Money | |
HIMSIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $1.28In the Money | 77In the Money | 926In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 12Out of the Money | 399Out of the Money | |
HIMSIn the Money | $3.50In the Money | $3.70In the Money | $3.65In the Money | $1.13In the Money | 145In the Money | 688In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 307Out of the Money | 600Out of the Money | |
HIMSIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $1.25In the Money | 65In the Money | 657In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 122Out of the Money | 383Out of the Money | |
HIMSIn the Money | $2.60In the Money | $2.75In the Money | $2.70In the Money | $1.28In the Money | 63In the Money | 823In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.15Near the Money | 139Near the Money | 477Near the Money | |
HIMSIn the Money | $2.10In the Money | $2.25In the Money | $2.00In the Money | $0.90In the Money | 240In the Money | 283In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.35Near the Money | 620Near the Money | 626Near the Money | |
HIMSIn the Money | $1.65In the Money | $1.80In the Money | $1.65In the Money | $0.85In the Money | 982In the Money | 1,130In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.51Near the Money | 289Near the Money | 600Near the Money | |
HIMSIn the Money | $1.25In the Money | $1.40In the Money | $1.23In the Money | $0.63In the Money | 794In the Money | 1,479In the Money | HIMSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.64Near the Money | 176Near the Money | 274Near the Money | |
HIMSIn the Money | $0.95In the Money | $1.05In the Money | $0.96In the Money | $0.56In the Money | 7,278In the Money | 4,904In the Money | HIMSNear the Money | $0.35Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.90Near the Money | 604Near the Money | 449Near the Money | |
HIMSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.40Underlying issue's last price | 1,189Underlying issue's last price | 706Underlying issue's last price | Filter Table By Strike Price of$25.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.68Underlying issue's last price | $-0.62Underlying issue's last price | 249Underlying issue's last price | 45Underlying issue's last price |
HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $0.25Near the Money | 1,362Near the Money | 3,949Near the Money | HIMSIn the Money | $0.85In the Money | $0.95In the Money | $0.95In the Money | $-0.81In the Money | 149In the Money | 8In the Money | |
HIMSNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.19Near the Money | 257Near the Money | 498Near the Money | HIMSIn the Money | $1.20In the Money | $1.30In the Money | $1.25In the Money | $-1.00In the Money | 44In the Money | 10In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.20Near the Money | $0.05Near the Money | 582Near the Money | 503Near the Money | HIMSIn the Money | $1.60In the Money | $1.70In the Money | $1.80In the Money | $-1.10In the Money | 29In the Money | 13In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.02Near the Money | 159Near the Money | 310Near the Money | HIMSIn the Money | $2.00In the Money | $2.15In the Money | $2.29In the Money | $2.29In the Money | 12In the Money | ---In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 320Near the Money | 622Near the Money | HIMSIn the Money | $2.45In the Money | $2.55In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 1,022Near the Money | 43Near the Money | HIMSIn the Money | $2.90In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 89Out of the Money | 186Out of the Money | HIMSIn the Money | $3.30In the Money | $3.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 190Out of the Money | 1,741Out of the Money | HIMSIn the Money | $4.20In the Money | $4.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 43Out of the Money | HIMSIn the Money | $5.30In the Money | $5.60In the Money | $6.60In the Money | $0.00In the Money | 2In the Money | 2In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | HIMSIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |