Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $11.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.20In the Money | $9.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.20In the Money | $8.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $7.70In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.20In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HIMSIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HIMSIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 315Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 819Out of the Money | |
HIMSIn the Money | $4.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $4.20In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 123In the Money | HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 598Out of the Money | |
HIMSIn the Money | $3.70In the Money | $3.90In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.40In the Money | $3.40In the Money | $-0.10In the Money | 21In the Money | 58In the Money | HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 15Out of the Money | 771Out of the Money | |
HIMSIn the Money | $2.70In the Money | $2.90In the Money | $2.91In the Money | $0.08In the Money | 1In the Money | 37In the Money | HIMSNear the Money | ---Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 334Near the Money | |
HIMSIn the Money | $2.20In the Money | $2.40In the Money | $2.50In the Money | $-0.50In the Money | 9In the Money | 1,020In the Money | HIMSNear the Money | ---Near the Money | $0.15Near the Money | $0.02Near the Money | $-0.10Near the Money | 2Near the Money | 2,305Near the Money | |
HIMSIn the Money | $1.70In the Money | $1.85In the Money | $1.88In the Money | $-0.52In the Money | 21In the Money | 433In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 6Near the Money | 152Near the Money | |
HIMSIn the Money | $1.25In the Money | $1.50In the Money | $1.41In the Money | $-0.49In the Money | 266In the Money | 927In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 1,045Near the Money | |
HIMSIn the Money | $0.70In the Money | $0.90In the Money | $0.83In the Money | $-0.57In the Money | 116In the Money | 2,890In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 37Near the Money | 374Near the Money | |
HIMSUnderlying issue's last price | $0.20Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.60Underlying issue's last price | 885Underlying issue's last price | 1,585Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HIMSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.01Underlying issue's last price | 1,462Underlying issue's last price | 1,318Underlying issue's last price |
HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.12Near the Money | $-0.38Near the Money | 298Near the Money | 690Near the Money | HIMSIn the Money | $0.10In the Money | $0.35In the Money | $0.20In the Money | $0.13In the Money | 683In the Money | 846In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.19Near the Money | 245Near the Money | 3,056Near the Money | HIMSIn the Money | $0.55In the Money | $0.80In the Money | $0.73In the Money | $0.43In the Money | 42In the Money | 1,709In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 35Near the Money | 1,176Near the Money | HIMSIn the Money | $0.90In the Money | $2.05In the Money | $1.31In the Money | $0.51In the Money | 59In the Money | 59In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 6Near the Money | 2,426Near the Money | HIMSIn the Money | $0.80In the Money | $2.15In the Money | $2.06In the Money | $0.89In the Money | 19In the Money | 276In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 454Near the Money | HIMSIn the Money | $1.90In the Money | $3.40In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 43Near the Money | 3,436Near the Money | HIMSIn the Money | $2.40In the Money | $3.40In the Money | $3.12In the Money | $0.87In the Money | 1In the Money | 69In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | HIMSIn the Money | $2.90In the Money | $4.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,878Out of the Money | HIMSIn the Money | $3.40In the Money | $4.30In the Money | $3.80In the Money | $0.70In the Money | 1In the Money | 167In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIMSIn the Money | $3.50In the Money | $5.00In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | HIMSIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $-2.55In the Money | 3In the Money | 42In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | HIMSIn the Money | $5.00In the Money | $6.50In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | HIMSIn the Money | $6.00In the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HIMSIn the Money | $7.00In the Money | $9.40In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | HIMSIn the Money | $8.00In the Money | $9.80In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | HIMSIn the Money | $8.50In the Money | $10.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HIMSIn the Money | $10.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | HIMSIn the Money | $10.50In the Money | $12.90In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | HIMSIn the Money | $11.10In the Money | $14.30In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,071Out of the Money | HIMSIn the Money | $12.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | HIMSIn the Money | $14.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIMSIn the Money | $17.10In the Money | $20.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |