Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $16.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.20In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.40In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.90In the Money | $15.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.60In the Money | $14.90In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.00In the Money | $13.40In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIMSIn the Money | $10.80In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIMSIn the Money | $10.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $9.80In the Money | $10.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HIMSIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HIMSIn the Money | $8.80In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 24In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $8.30In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HIMSIn the Money | $7.80In the Money | $8.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HIMSIn the Money | $7.30In the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HIMSIn the Money | $6.80In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HIMSIn the Money | $6.30In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
HIMSIn the Money | $5.80In the Money | $6.00In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 46In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HIMSIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $-0.80In the Money | 5In the Money | 135In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.50In the Money | $4.98In the Money | $-1.22In the Money | 3In the Money | 241In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $-0.90In the Money | 30In the Money | 78In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | |
HIMSIn the Money | $2.85In the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 33In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 158Near the Money | |
HIMSIn the Money | $2.45In the Money | $2.60In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 110In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.03Near the Money | 111Near the Money | 778Near the Money | |
HIMSIn the Money | $1.95In the Money | $2.10In the Money | $2.05In the Money | $-1.90In the Money | 36In the Money | 72In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.08Near the Money | $0.02Near the Money | 6Near the Money | 160Near the Money | |
HIMSIn the Money | $1.50In the Money | $1.70In the Money | $1.79In the Money | $-1.51In the Money | 8In the Money | 438In the Money | HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.16Near the Money | $0.11Near the Money | 28Near the Money | 1,231Near the Money | |
HIMSIn the Money | $1.15In the Money | $1.25In the Money | $1.37In the Money | $-1.23In the Money | 21In the Money | 729In the Money | HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.30Near the Money | $0.20Near the Money | 39Near the Money | 108Near the Money | |
HIMSUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-1.32Underlying issue's last price | 72Underlying issue's last price | 169Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | 125Underlying issue's last price | 737Underlying issue's last price |
HIMSNear the Money | $0.50Near the Money | $0.65Near the Money | $0.62Near the Money | $-1.26Near the Money | 39Near the Money | 673Near the Money | HIMSIn the Money | $0.60In the Money | $0.70In the Money | $0.63In the Money | $0.49In the Money | 279In the Money | 269In the Money | |
HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.41Near the Money | $-1.04Near the Money | 372Near the Money | 1,163Near the Money | HIMSIn the Money | $0.90In the Money | $1.00In the Money | $0.90In the Money | $0.65In the Money | 519In the Money | 1,161In the Money | |
HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.77Near the Money | 126Near the Money | 520Near the Money | HIMSIn the Money | $1.25In the Money | $1.40In the Money | $1.40In the Money | $1.05In the Money | 223In the Money | 490In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.60Near the Money | 441Near the Money | 1,159Near the Money | HIMSIn the Money | $1.65In the Money | $1.80In the Money | $1.67In the Money | $1.09In the Money | 82In the Money | 485In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.43Near the Money | 277Near the Money | 1,176Near the Money | HIMSIn the Money | $2.10In the Money | $2.25In the Money | $1.70In the Money | $0.85In the Money | 24In the Money | 122In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.35Near the Money | 186Near the Money | 4,703Near the Money | HIMSIn the Money | $2.55In the Money | $2.75In the Money | $1.85In the Money | $0.70In the Money | 11In the Money | 156In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.17Out of the Money | 40Out of the Money | 621Out of the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 238Out of the Money | 3,479Out of the Money | HIMSIn the Money | $3.50In the Money | $3.80In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 1,287Out of the Money | HIMSIn the Money | $4.00In the Money | $4.20In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 74Out of the Money | 515Out of the Money | HIMSIn the Money | $4.50In the Money | $4.70In the Money | $3.00In the Money | $0.23In the Money | 1In the Money | 45In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | HIMSIn the Money | $5.00In the Money | $5.40In the Money | $4.40In the Money | $0.00In the Money | 1In the Money | 32In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9Out of the Money | 284Out of the Money | HIMSIn the Money | $5.50In the Money | $5.70In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | HIMSIn the Money | $6.00In the Money | $6.20In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | HIMSIn the Money | $6.50In the Money | $6.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HIMSIn the Money | $7.00In the Money | $7.20In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | HIMSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | HIMSIn the Money | $8.50In the Money | $8.70In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |