Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $16.50In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.40In the Money | $16.00In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.40In the Money | $15.00In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $9.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $9.10In the Money | $11.70In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $8.60In the Money | $11.20In the Money | $10.54In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $8.10In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HIMSIn the Money | $8.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
HIMSIn the Money | $7.80In the Money | $8.00In the Money | $7.81In the Money | $-0.69In the Money | 10In the Money | 1In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIMSIn the Money | $7.30In the Money | $7.50In the Money | $7.35In the Money | $-0.35In the Money | 10In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | |
HIMSIn the Money | $6.30In the Money | $6.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $5.80In the Money | $6.00In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HIMSIn the Money | $5.30In the Money | $5.50In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 54In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HIMSIn the Money | $3.80In the Money | $4.00In the Money | $3.93In the Money | $-0.16In the Money | 5In the Money | 18In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HIMSIn the Money | $2.85In the Money | $3.00In the Money | $2.91In the Money | $-0.33In the Money | 5In the Money | 86In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 288Near the Money | |
HIMSIn the Money | $2.35In the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 7Near the Money | 292Near the Money | |
HIMSIn the Money | $1.85In the Money | $2.05In the Money | $2.00In the Money | $0.25In the Money | 40In the Money | 153In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 420Near the Money | |
HIMSIn the Money | $1.40In the Money | $1.55In the Money | $1.45In the Money | $-0.25In the Money | 7In the Money | 373In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 8Near the Money | 278Near the Money | |
HIMSIn the Money | $0.95In the Money | $1.10In the Money | $1.00In the Money | $-0.30In the Money | 13In the Money | 478In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.02Near the Money | 11Near the Money | 653Near the Money | |
HIMSUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | 62Underlying issue's last price | 303Underlying issue's last price |
HIMSNear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $-0.20Near the Money | 480Near the Money | 1,168Near the Money | HIMSIn the Money | $0.45In the Money | $0.55In the Money | $0.50In the Money | $0.11In the Money | 48In the Money | 645In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $-0.25Near the Money | 2Near the Money | 480Near the Money | HIMSIn the Money | $0.75In the Money | $0.85In the Money | $0.85In the Money | $0.10In the Money | 17In the Money | 288In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.10Near the Money | 46Near the Money | 6,044Near the Money | HIMSIn the Money | $1.15In the Money | $1.35In the Money | $1.28In the Money | $0.18In the Money | 10In the Money | 330In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 11Near the Money | 762Near the Money | HIMSIn the Money | $1.50In the Money | $1.75In the Money | $1.70In the Money | $0.00In the Money | 5In the Money | 1,077In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 155Near the Money | 1,443Near the Money | HIMSIn the Money | $2.00In the Money | $2.25In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 47Near the Money | 1,157Near the Money | HIMSIn the Money | $2.50In the Money | $2.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | HIMSIn the Money | $3.00In the Money | $3.30In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 149Out of the Money | HIMSIn the Money | $3.50In the Money | $3.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,094Out of the Money | HIMSIn the Money | $4.00In the Money | $5.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | HIMSIn the Money | $4.50In the Money | $4.70In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HIMSIn the Money | $5.00In the Money | $6.00In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 5Out of the Money | 52Out of the Money | HIMSIn the Money | $5.50In the Money | $5.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HIMSIn the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | HIMSIn the Money | $6.50In the Money | $8.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | HIMSIn the Money | $7.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | HIMSIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HIMSIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | HIMSIn the Money | $7.80In the Money | $10.40In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |