Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $18.10In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.40In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.60In the Money | $14.40In the Money | $17.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.60In the Money | $13.30In the Money | $12.42In the Money | $-0.55In the Money | 2In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $10.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $10.10In the Money | $10.70In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $9.20In the Money | $10.20In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HIMSIn the Money | $9.10In the Money | $9.80In the Money | $8.71In the Money | $-0.73In the Money | 10In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.60In the Money | $9.40In the Money | $8.24In the Money | $8.24In the Money | 10In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
HIMSIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
HIMSIn the Money | $7.60In the Money | $8.30In the Money | $7.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIMSIn the Money | $7.10In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $6.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.70In the Money | $6.10In the Money | $0.00In the Money | 1In the Money | 2In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIMSIn the Money | $5.60In the Money | $6.30In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.40In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
HIMSIn the Money | $4.60In the Money | $5.40In the Money | $4.45In the Money | $-0.35In the Money | 1In the Money | 5In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | 5In the Money | 42In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
HIMSIn the Money | $3.10In the Money | $4.30In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
HIMSIn the Money | $3.10In the Money | $3.90In the Money | $2.89In the Money | $-1.41In the Money | 1In the Money | 10In the Money | HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 135Out of the Money | |
HIMSIn the Money | $2.30In the Money | $3.40In the Money | $2.23In the Money | $-0.68In the Money | 2In the Money | 80In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 288Near the Money | |
HIMSIn the Money | $1.90In the Money | $2.80In the Money | $2.10In the Money | $-0.70In the Money | 60In the Money | 51In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 3Near the Money | 279Near the Money | |
HIMSIn the Money | $1.40In the Money | $2.00In the Money | $1.72In the Money | $-0.28In the Money | 74In the Money | 113In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 10Near the Money | 416Near the Money | |
HIMSIn the Money | $1.20In the Money | $1.70In the Money | $1.24In the Money | $0.14In the Money | 100In the Money | 375In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 66Near the Money | 274Near the Money | |
HIMSIn the Money | $0.65In the Money | $1.40In the Money | $0.72In the Money | $-0.03In the Money | 312In the Money | 467In the Money | HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.16Near the Money | 679Near the Money | 689Near the Money | |
HIMSUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $-0.10Underlying issue's last price | 309Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$20.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.30Underlying issue's last price | 189Underlying issue's last price | 409Underlying issue's last price |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.14Near the Money | 355Near the Money | 1,304Near the Money | HIMSIn the Money | $0.10In the Money | $0.35In the Money | $0.25In the Money | $-0.38In the Money | 190In the Money | 654In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.07Near the Money | 144Near the Money | 458Near the Money | HIMSIn the Money | $0.60In the Money | $0.80In the Money | $0.85In the Money | $-0.31In the Money | 85In the Money | 270In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 99Near the Money | 5,980Near the Money | HIMSIn the Money | $0.55In the Money | $1.35In the Money | $1.30In the Money | $-0.29In the Money | 231In the Money | 333In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 9Near the Money | 775Near the Money | HIMSIn the Money | $1.50In the Money | $1.90In the Money | $1.85In the Money | $-0.14In the Money | 64In the Money | 1,067In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 35Near the Money | 1,423Near the Money | HIMSIn the Money | $1.60In the Money | $2.90In the Money | $2.41In the Money | $0.01In the Money | 20In the Money | 103In the Money | |
HIMSNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 11Near the Money | 1,201Near the Money | HIMSIn the Money | $2.10In the Money | $3.40In the Money | $3.00In the Money | $0.70In the Money | 2In the Money | 152In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 397Out of the Money | HIMSIn the Money | $2.65In the Money | $3.80In the Money | $3.20In the Money | $0.32In the Money | 22In the Money | 108In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | HIMSIn the Money | $3.10In the Money | $4.40In the Money | $3.70In the Money | $0.84In the Money | 1In the Money | 1In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,094Out of the Money | HIMSIn the Money | $3.70In the Money | $4.90In the Money | $4.30In the Money | $0.30In the Money | 3In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | HIMSIn the Money | $4.10In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HIMSIn the Money | $4.60In the Money | $5.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HIMSIn the Money | $5.10In the Money | $6.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HIMSIn the Money | $5.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 5Out of the Money | 212Out of the Money | HIMSIn the Money | $6.10In the Money | $7.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 45Out of the Money | HIMSIn the Money | $6.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | HIMSIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | HIMSIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | HIMSIn the Money | $8.60In the Money | $10.70In the Money | $6.77In the Money | $0.00In the Money | ---In the Money | ---In the Money |