Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $16.50In the Money | $18.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $15.90In the Money | $16.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.40In the Money | $13.70In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.70In the Money | $12.40In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
HIMSIn the Money | $10.20In the Money | $11.20In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIMSIn the Money | $9.70In the Money | $10.70In the Money | $8.72In the Money | $0.12In the Money | 15In the Money | 15In the Money | HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
HIMSIn the Money | $9.60In the Money | $10.60In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
HIMSIn the Money | $9.40In the Money | $9.70In the Money | $6.80In the Money | $-9.20In the Money | 1In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 46Out of the Money | 413Out of the Money | |
HIMSIn the Money | $8.90In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 536Out of the Money | 84Out of the Money | |
HIMSIn the Money | $7.70In the Money | $8.90In the Money | $7.81In the Money | $2.91In the Money | 1In the Money | 45In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 118Out of the Money | 1,362Out of the Money | |
HIMSIn the Money | $8.00In the Money | $8.30In the Money | $5.48In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 113Out of the Money | 758Out of the Money | |
HIMSIn the Money | $6.80In the Money | $7.80In the Money | $7.46In the Money | $2.26In the Money | 2In the Money | 45In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 243Out of the Money | 5,177Out of the Money | |
HIMSIn the Money | $7.00In the Money | $7.30In the Money | $6.93In the Money | $0.43In the Money | 2In the Money | 20In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 285Out of the Money | 1,355Out of the Money | |
HIMSIn the Money | $6.60In the Money | $6.80In the Money | $5.60In the Money | $0.70In the Money | 4In the Money | 185In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 872Out of the Money | 4,240Out of the Money | |
HIMSIn the Money | $6.10In the Money | $6.30In the Money | $4.99In the Money | $0.79In the Money | 3In the Money | 31In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.14Out of the Money | 501Out of the Money | 1,783Out of the Money | |
HIMSIn the Money | $4.80In the Money | $6.40In the Money | $5.56In the Money | $2.06In the Money | 208In the Money | 272In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.23Out of the Money | 921Out of the Money | 3,629Out of the Money | |
HIMSIn the Money | $5.10In the Money | $5.40In the Money | $2.40In the Money | $-0.68In the Money | 1In the Money | 31In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.28Out of the Money | 693Out of the Money | 1,063Out of the Money | |
HIMSIn the Money | $4.70In the Money | $4.90In the Money | $4.70In the Money | $2.02In the Money | 49In the Money | 104In the Money | HIMSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.36Out of the Money | 2,353Out of the Money | 2,659Out of the Money | |
HIMSIn the Money | $4.20In the Money | $4.50In the Money | $4.13In the Money | $1.82In the Money | 419In the Money | 1,103In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 588Out of the Money | 1,113Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.00In the Money | $3.93In the Money | $1.93In the Money | 704In the Money | 1,594In the Money | HIMSOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.56Out of the Money | 4,389Out of the Money | 7,730Out of the Money | |
HIMSIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $1.73In the Money | 152In the Money | 755In the Money | HIMSOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 390Out of the Money | 1,158Out of the Money | |
HIMSIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $1.50In the Money | 1,281In the Money | 1,634In the Money | HIMSNear the Money | $0.55Near the Money | $0.60Near the Money | $0.59Near the Money | $-0.78Near the Money | 908Near the Money | 769Near the Money | |
HIMSIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $1.49In the Money | 688In the Money | 941In the Money | HIMSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.74Near the Money | $-0.96Near the Money | 300Near the Money | 719Near the Money | |
HIMSIn the Money | $2.15In the Money | $2.45In the Money | $2.40In the Money | $1.40In the Money | 4,880In the Money | 5,749In the Money | HIMSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.90Near the Money | $-1.35Near the Money | 1,501Near the Money | 1,500Near the Money | |
HIMSIn the Money | $2.00In the Money | $2.10In the Money | $2.10In the Money | $1.20In the Money | 779In the Money | 538In the Money | HIMSNear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-1.14Near the Money | 411Near the Money | 407Near the Money | |
HIMSIn the Money | $1.70In the Money | $1.75In the Money | $1.79In the Money | $1.07In the Money | 1,583In the Money | 5,435In the Money | HIMSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-1.64Near the Money | 523Near the Money | 615Near the Money | |
HIMSUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $0.90Underlying issue's last price | 1,156Underlying issue's last price | 1,464Underlying issue's last price | Filter Table By Strike Price of$23.50Underlying issue's last price | HIMSUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $-1.67Underlying issue's last price | 492Underlying issue's last price | 550Underlying issue's last price |
HIMSNear the Money | $1.20Near the Money | $1.30Near the Money | $1.30Near the Money | $0.80Near the Money | 2,519Near the Money | 2,488Near the Money | HIMSIn the Money | $1.65In the Money | $2.20In the Money | $2.05In the Money | $-1.32In the Money | 552In the Money | 1,899In the Money | |
HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.07Near the Money | $0.65Near the Money | 521Near the Money | 702Near the Money | HIMSIn the Money | $1.95In the Money | $2.05In the Money | $2.15In the Money | $-1.78In the Money | 2In the Money | 286In the Money | |
HIMSNear the Money | $0.85Near the Money | $0.95Near the Money | $0.90Near the Money | $0.56Near the Money | 5,371Near the Money | 6,256Near the Money | HIMSIn the Money | $2.25In the Money | $2.40In the Money | $2.70In the Money | $-1.73In the Money | 31In the Money | 535In the Money | |
HIMSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $0.45Near the Money | 626Near the Money | 397Near the Money | HIMSIn the Money | $2.00In the Money | $3.30In the Money | $3.35In the Money | $-1.05In the Money | 13In the Money | 217In the Money | |
HIMSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.64Near the Money | $0.39Near the Money | 743Near the Money | 1,327Near the Money | HIMSIn the Money | $3.00In the Money | $3.20In the Money | $4.00In the Money | $-1.05In the Money | 3In the Money | 458In the Money | |
HIMSNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.30Near the Money | 281Near the Money | 334Near the Money | HIMSIn the Money | $3.40In the Money | $4.20In the Money | $3.60In the Money | $-1.63In the Money | 55In the Money | 976In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.26Out of the Money | 396Out of the Money | 1,828Out of the Money | HIMSIn the Money | $3.80In the Money | $4.00In the Money | $4.55In the Money | $-1.61In the Money | 14In the Money | 1,822In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 146Out of the Money | 262Out of the Money | HIMSIn the Money | $4.20In the Money | $4.40In the Money | $6.16In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.11Out of the Money | 454Out of the Money | 923Out of the Money | HIMSIn the Money | $4.60In the Money | $5.60In the Money | $5.81In the Money | $-1.23In the Money | 4In the Money | 2,693In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 17Out of the Money | 208Out of the Money | HIMSIn the Money | $5.10In the Money | $6.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 304Out of the Money | 1,125Out of the Money | HIMSIn the Money | $5.50In the Money | $6.50In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 287In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 343Out of the Money | 476Out of the Money | HIMSIn the Money | $6.00In the Money | $6.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.07Out of the Money | 597Out of the Money | 2,750Out of the Money | HIMSIn the Money | $6.40In the Money | $6.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 33Out of the Money | 205Out of the Money | HIMSIn the Money | $6.90In the Money | $7.20In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 15Out of the Money | 450Out of the Money | HIMSIn the Money | $7.40In the Money | $8.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 9Out of the Money | 599Out of the Money | HIMSIn the Money | $7.90In the Money | $8.90In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 97Out of the Money | 1,708Out of the Money | HIMSIn the Money | $8.40In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 307Out of the Money | HIMSIn the Money | $9.30In the Money | $9.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 106Out of the Money | HIMSIn the Money | $10.30In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | HIMSIn the Money | $11.30In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HIMSIn the Money | $11.80In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | HIMSIn the Money | $13.10In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | HIMSIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HIMSIn the Money | $15.20In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 59Out of the Money | HIMSIn the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIMSIn the Money | $17.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HIMSIn the Money | $17.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | HIMSIn the Money | $18.90In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | HIMSIn the Money | $19.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |