Stocks Options

LAST PRICE
17.6600
TODAY'S CHANGE (%)
Trending Up0.5300 (3.0940%)

Bid / Lots
18.5600/ 1
Ask / Lots
18.6000/ 23
Open / Previous Close
17.5500 / 17.1300
Day Range
Low 16.6900
High 17.7400
52 Week Range
Low 5.6500
High 25.7400
Volume
8,027,217
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 73.296

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$11.40In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.00In the Money	$10.30In the Money	$8.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$9.00In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$8.50In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$6.20In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$7.50In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	79Out of the Money
HIMSIn the Money	$7.00In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$5.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HIMSIn the Money	$6.00In the Money	$6.30In the Money	$5.50In the Money	$2.20In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HIMSIn the Money	$5.50In the Money	$5.70In the Money	$4.50In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money
HIMSIn the Money	$5.00In the Money	$5.30In the Money	$5.02In the Money	$0.82In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
HIMSIn the Money	$4.50In the Money	$4.80In the Money	$3.28In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	586Out of the Money
HIMSIn the Money	$4.00In the Money	$4.30In the Money	$2.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	311Out of the Money
HIMSIn the Money	$3.60In the Money	$3.80In the Money	$3.40In the Money	$0.38In the Money	8In the Money	47In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
HIMSIn the Money	$3.00In the Money	$5.00In the Money	$2.65In the Money	$0.40In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
HIMSIn the Money	$2.55In the Money	$2.75In the Money	$2.53In the Money	$0.74In the Money	44In the Money	116In the Money	Filter Table By Strike Price of$15.00	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.01Near the Money	10Near the Money	722Near the Money
HIMSIn the Money	$2.05In the Money	$2.25In the Money	$2.10In the Money	$0.55In the Money	73In the Money	60In the Money	Filter Table By Strike Price of$15.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	1Near the Money	380Near the Money
HIMSIn the Money	$1.55In the Money	$1.75In the Money	$1.50In the Money	$0.64In the Money	396In the Money	791In the Money	Filter Table By Strike Price of$16.00	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.05Near the Money	85Near the Money	813Near the Money
HIMSIn the Money	$1.05In the Money	$1.25In the Money	$1.15In the Money	$0.31In the Money	789In the Money	801In the Money	Filter Table By Strike Price of$16.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	89Near the Money	1,005Near the Money
HIMSIn the Money	$0.55In the Money	$0.75In the Money	$0.65In the Money	$0.20In the Money	1,734In the Money	1,707In the Money	Filter Table By Strike Price of$17.00	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.27Near the Money	777Near the Money	712Near the Money
HIMSUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.16Underlying issue's last price	$-0.09Underlying issue's last price	1,373Underlying issue's last price	923Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	HIMSUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.04Underlying issue's last price	$-0.56Underlying issue's last price	170Underlying issue's last price	362Underlying issue's last price
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.08Near the Money	161Near the Money	747Near the Money	Filter Table By Strike Price of$18.00	HIMSIn the Money	$0.30In the Money	$0.45In the Money	$0.30In the Money	$-0.80In the Money	45In the Money	186In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	57Near the Money	1,341Near the Money	Filter Table By Strike Price of$18.50	HIMSIn the Money	$0.75In the Money	$1.80In the Money	$0.85In the Money	$-1.21In the Money	31In the Money	205In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	62Near the Money	2,043Near the Money	Filter Table By Strike Price of$19.00	HIMSIn the Money	$0.65In the Money	$2.00In the Money	$1.53In the Money	$-0.54In the Money	16In the Money	178In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.03Near the Money	15Near the Money	1,941Near the Money	Filter Table By Strike Price of$19.50	HIMSIn the Money	$1.55In the Money	$2.60In the Money	$2.90In the Money	$0.00In the Money	---In the Money	15In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.03Near the Money	5Near the Money	774Near the Money	Filter Table By Strike Price of$20.00	HIMSIn the Money	$1.10In the Money	$3.30In the Money	$1.05In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	165Near the Money	Filter Table By Strike Price of$20.50	HIMSIn the Money	$2.35In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	93Out of the Money	Filter Table By Strike Price of$21.00	HIMSIn the Money	$1.70In the Money	$4.40In the Money	$4.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$21.50	HIMSIn the Money	$2.00In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$22.00	HIMSIn the Money	$3.30In the Money	$5.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$3.50In the Money	$6.90In the Money	$6.20In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$4.30In the Money	$7.40In the Money	$6.60In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$5.40In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$5.00In the Money	$8.40In the Money	$7.60In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$5.50In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$7.20In the Money	$9.40In the Money	$8.60In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$7.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$8.20In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$7.80In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$9.20In the Money	$11.40In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$8.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$9.00In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$9.50In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$10.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$10.80In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$11.30In the Money	$14.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$12.70In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$13.20In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$12.80In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)