Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $9.40In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.40In the Money | $10.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.40In the Money | $9.80In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.10In the Money | $8.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $7.60In the Money | $7.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.10In the Money | $7.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HIMSIn the Money | $6.60In the Money | $6.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HIMSIn the Money | $6.20In the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
HIMSIn the Money | $5.60In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
HIMSIn the Money | $4.70In the Money | $4.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
HIMSIn the Money | $3.70In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HIMSIn the Money | $3.20In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
HIMSIn the Money | $2.55In the Money | $2.90In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.02Near the Money | 1Near the Money | 332Near the Money | |
HIMSIn the Money | $2.25In the Money | $2.35In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 1,034In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.12Near the Money | $0.07Near the Money | 5Near the Money | 2,323Near the Money | |
HIMSIn the Money | $1.75In the Money | $1.95In the Money | $1.97In the Money | $0.07In the Money | 5In the Money | 581In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 130Near the Money | |
HIMSIn the Money | $1.35In the Money | $1.45In the Money | $1.65In the Money | $0.01In the Money | 13In the Money | 1,462In the Money | HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.14Near the Money | $0.04Near the Money | 13Near the Money | 1,023Near the Money | |
HIMSIn the Money | $0.95In the Money | $1.05In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 2,141In the Money | HIMSNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.01Near the Money | 14Near the Money | 221Near the Money | |
HIMSUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 1,440Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 954Underlying issue's last price |
HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 629Near the Money | HIMSIn the Money | $0.65In the Money | $0.75In the Money | $0.70In the Money | $0.10In the Money | 5In the Money | 321In the Money | |
HIMSNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.18Near the Money | 43Near the Money | 2,742Near the Money | HIMSIn the Money | $0.95In the Money | $1.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1,951In the Money | |
HIMSNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.10Near the Money | 29Near the Money | 1,135Near the Money | HIMSIn the Money | $1.35In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HIMSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.06Near the Money | 53Near the Money | 2,220Near the Money | HIMSIn the Money | $1.80In the Money | $1.95In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.05Near the Money | $-0.04Near the Money | 1Near the Money | 287Near the Money | HIMSIn the Money | $2.25In the Money | $2.50In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.03Near the Money | 10Near the Money | 3,439Near the Money | HIMSIn the Money | $2.75In the Money | $2.90In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 115Out of the Money | HIMSIn the Money | $3.20In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,889Out of the Money | HIMSIn the Money | $3.70In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIMSIn the Money | $3.90In the Money | $4.40In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,364Out of the Money | HIMSIn the Money | $4.70In the Money | $4.90In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | HIMSIn the Money | $5.60In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HIMSOut of the Money | ---Out of the Money | $5.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | HIMSIn the Money | $6.70In the Money | $6.90In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HIMSIn the Money | $7.60In the Money | $7.90In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,547Out of the Money | HIMSIn the Money | $8.10In the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | HIMSIn the Money | $9.20In the Money | $11.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HIMSIn the Money | $10.20In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | HIMSIn the Money | $11.20In the Money | $12.80In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 456Out of the Money | HIMSIn the Money | $12.20In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,071Out of the Money | HIMSIn the Money | $13.20In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | HIMSIn the Money | $14.20In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIMSIn the Money | $18.20In the Money | $20.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |