Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $10.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.10In the Money | $11.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $8.10In the Money | $10.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HIMSIn the Money | $7.50In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.10In the Money | $8.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HIMSIn the Money | $6.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HIMSIn the Money | $5.80In the Money | $8.00In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
HIMSIn the Money | $5.90In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.05Out of the Money | 2Out of the Money | 821Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $4.80In the Money | $4.90In the Money | $4.85In the Money | $0.15In the Money | 8In the Money | 124In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 598Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.50In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
HIMSIn the Money | $3.80In the Money | $3.90In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 772Out of the Money | |
HIMSIn the Money | $3.30In the Money | $3.40In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 37In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | |
HIMSIn the Money | $2.80In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1,021In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.12Near the Money | $0.08Near the Money | 2Near the Money | 2,307Near the Money | |
HIMSIn the Money | $2.20In the Money | $2.45In the Money | $2.02In the Money | $0.00In the Money | ---In the Money | 533In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | |
HIMSIn the Money | $1.80In the Money | $1.90In the Money | $1.87In the Money | $0.37In the Money | 53In the Money | 1,279In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 1,056Near the Money | |
HIMSIn the Money | $1.30In the Money | $1.45In the Money | $1.38In the Money | $0.08In the Money | 1,581In the Money | 2,074In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 92Near the Money | 466Near the Money | |
HIMSIn the Money | $0.85In the Money | $0.95In the Money | $0.90In the Money | $0.35In the Money | 177In the Money | 1,731In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.11Near the Money | 363Near the Money | 1,418Near the Money | |
HIMSUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.35Underlying issue's last price | $0.01Underlying issue's last price | 178Underlying issue's last price | 728Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HIMSUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.14Underlying issue's last price | $-0.11Underlying issue's last price | 654Underlying issue's last price | 382Underlying issue's last price |
HIMSNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $0.13Near the Money | 445Near the Money | 3,099Near the Money | HIMSIn the Money | $0.30In the Money | $0.40In the Money | $0.39In the Money | $-0.20In the Money | 8In the Money | 1,707In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $0.03Near the Money | 216Near the Money | 1,203Near the Money | HIMSIn the Money | $0.65In the Money | $0.80In the Money | $0.80In the Money | $-0.25In the Money | 2In the Money | 60In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 349Near the Money | 2,379Near the Money | HIMSIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $-0.74In the Money | 2In the Money | 279In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | HIMSIn the Money | $1.35In the Money | $1.75In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 3,438Near the Money | HIMSIn the Money | $2.10In the Money | $2.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.01Near the Money | 1Near the Money | 119Near the Money | HIMSIn the Money | $2.45In the Money | $2.80In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 18Out of the Money | 3,884Out of the Money | HIMSIn the Money | $3.10In the Money | $3.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | HIMSIn the Money | $2.40In the Money | $4.80In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,362Out of the Money | HIMSIn the Money | $3.80In the Money | $4.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 545Out of the Money | HIMSIn the Money | $4.40In the Money | $6.00In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,164Out of the Money | HIMSIn the Money | $5.50In the Money | $6.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | HIMSIn the Money | $6.50In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,544Out of the Money | HIMSIn the Money | $7.50In the Money | $8.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | HIMSIn the Money | $8.20In the Money | $9.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HIMSIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | HIMSIn the Money | $10.50In the Money | $12.40In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | HIMSIn the Money | $10.90In the Money | $13.00In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,071Out of the Money | HIMSIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | HIMSIn the Money | $12.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HIMSIn the Money | $17.50In the Money | $18.60In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |