Stocks Options

LAST PRICE
23.4100
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.8891%)

Bid / Lots
23.4000/ 1
Ask / Lots
23.4700/ 30
Open / Previous Close
23.6000 / 23.6200
Day Range
Low 21.4100
High 23.6100
52 Week Range
Low 6.5800
High 25.7400
Volume
17,983,781
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.103

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$20.20In the Money	$20.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HIMSIn the Money	$18.30In the Money	$18.50In the Money	$14.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HIMSIn the Money	$17.30In the Money	$17.60In the Money	$14.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$6.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
HIMSIn the Money	$16.30In the Money	$16.50In the Money	$12.50In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$7.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
HIMSIn the Money	$15.30In the Money	$15.50In the Money	$14.65In the Money	$-1.85In the Money	5In the Money	16In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
HIMSIn the Money	$14.30In the Money	$14.50In the Money	$11.34In the Money	$0.00In the Money	---In the Money	212In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HIMSIn the Money	$13.30In the Money	$13.50In the Money	$13.55In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
HIMSIn the Money	$12.30In the Money	$12.50In the Money	$11.50In the Money	$0.90In the Money	1In the Money	324In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	577Out of the Money
HIMSIn the Money	$11.80In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
HIMSIn the Money	$11.30In the Money	$11.50In the Money	$10.40In the Money	$-1.60In the Money	25In the Money	346In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	469Out of the Money
HIMSIn the Money	$10.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HIMSIn the Money	$10.30In the Money	$10.50In the Money	$9.29In the Money	$-1.71In the Money	2In the Money	149In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	498Out of the Money
HIMSIn the Money	$9.80In the Money	$10.00In the Money	$10.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HIMSIn the Money	$9.30In the Money	$9.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,607Out of the Money
HIMSIn the Money	$8.80In the Money	$9.00In the Money	$7.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
HIMSIn the Money	$8.30In the Money	$8.50In the Money	$8.28In the Money	$-0.37In the Money	214In the Money	923In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	2,272Out of the Money
HIMSIn the Money	$7.80In the Money	$8.30In the Money	$7.10In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HIMSIn the Money	$7.30In the Money	$7.50In the Money	$7.12In the Money	$-0.61In the Money	15In the Money	2,039In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	6Out of the Money	958Out of the Money
HIMSIn the Money	$6.30In the Money	$7.10In the Money	$6.10In the Money	$-1.80In the Money	1In the Money	1,309In the Money	Filter Table By Strike Price of$16.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	310Out of the Money
HIMSIn the Money	$6.30In the Money	$6.60In the Money	$6.10In the Money	$-0.62In the Money	3In the Money	932In the Money	Filter Table By Strike Price of$17.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	693Out of the Money
HIMSIn the Money	$5.80In the Money	$6.30In the Money	$6.24In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$17.50	HIMSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	38Out of the Money	1,090Out of the Money
HIMSIn the Money	$5.30In the Money	$5.60In the Money	$5.36In the Money	$-0.82In the Money	73In the Money	1,863In the Money	Filter Table By Strike Price of$18.00	HIMSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	220Out of the Money	1,041Out of the Money
HIMSIn the Money	$4.90In the Money	$5.10In the Money	$4.90In the Money	$-0.74In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$18.50	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	9Out of the Money	232Out of the Money
HIMSIn the Money	$4.40In the Money	$4.60In the Money	$4.20In the Money	$-0.60In the Money	18In the Money	1,838In the Money	Filter Table By Strike Price of$19.00	HIMSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	289Out of the Money	701Out of the Money
HIMSIn the Money	$3.90In the Money	$4.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	61In the Money	Filter Table By Strike Price of$19.50	HIMSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	317Out of the Money	610Out of the Money
HIMSIn the Money	$3.40In the Money	$3.60In the Money	$3.50In the Money	$-0.50In the Money	297In the Money	5,505In the Money	Filter Table By Strike Price of$20.00	HIMSOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	600Out of the Money	2,031Out of the Money
HIMSIn the Money	$3.00In the Money	$3.20In the Money	$3.05In the Money	$-0.46In the Money	20In the Money	547In the Money	Filter Table By Strike Price of$20.50	HIMSNear the Money	$0.15Near the Money	$0.20Near the Money	$0.20Near the Money	$0.00Near the Money	401Near the Money	467Near the Money
HIMSIn the Money	$2.60In the Money	$2.65In the Money	$2.64In the Money	$-0.34In the Money	1,244In the Money	3,821In the Money	Filter Table By Strike Price of$21.00	HIMSNear the Money	$0.25Near the Money	$0.30Near the Money	$0.25Near the Money	$-0.05Near the Money	698Near the Money	3,369Near the Money
HIMSIn the Money	$2.20In the Money	$2.30In the Money	$2.23In the Money	$-0.33In the Money	127In the Money	1,312In the Money	Filter Table By Strike Price of$21.50	HIMSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.32Near the Money	$-0.06Near the Money	301Near the Money	324Near the Money
HIMSIn the Money	$1.80In the Money	$1.95In the Money	$1.85In the Money	$-0.35In the Money	1,011In the Money	3,952In the Money	Filter Table By Strike Price of$22.00	HIMSNear the Money	$0.45Near the Money	$0.55Near the Money	$0.46Near the Money	$-0.09Near the Money	1,066Near the Money	2,940Near the Money
HIMSIn the Money	$1.50In the Money	$1.60In the Money	$1.55In the Money	$-0.41In the Money	1,035In the Money	337In the Money	Filter Table By Strike Price of$22.50	HIMSNear the Money	$0.60Near the Money	$0.65Near the Money	$0.65Near the Money	$-0.09Near the Money	506Near the Money	242Near the Money
HIMSUnderlying issue's last price	$1.20Underlying issue's last price	$1.30Underlying issue's last price	$1.25Underlying issue's last price	$-0.35Underlying issue's last price	998Underlying issue's last price	4,367Underlying issue's last price	Filter Table By Strike Price of$23.00Underlying issue's last price	HIMSUnderlying issue's last price	$0.80Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$-0.20Underlying issue's last price	492Underlying issue's last price	793Underlying issue's last price
HIMSNear the Money	$0.95Near the Money	$1.10Near the Money	$0.95Near the Money	$-0.40Near the Money	221Near the Money	641Near the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$1.00In the Money	$1.15In the Money	$1.10In the Money	$-0.10In the Money	95In the Money	93In the Money
HIMSNear the Money	$0.75Near the Money	$0.80Near the Money	$0.78Near the Money	$-0.30Near the Money	1,439Near the Money	2,198Near the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$1.30In the Money	$1.45In the Money	$1.42In the Money	$0.02In the Money	43In the Money	718In the Money
HIMSNear the Money	$0.55Near the Money	$0.65Near the Money	$0.60Near the Money	$-0.36Near the Money	285Near the Money	376Near the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$1.25In the Money	$1.75In the Money	$3.00In the Money	$1.35In the Money	8In the Money	7In the Money
HIMSNear the Money	$0.45Near the Money	$0.50Near the Money	$0.50Near the Money	$-0.21Near the Money	3,147Near the Money	7,615Near the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$2.00In the Money	$2.15In the Money	$2.44In the Money	$0.54In the Money	322In the Money	449In the Money
HIMSNear the Money	$0.30Near the Money	$0.40Near the Money	$0.30Near the Money	$-0.32Near the Money	152Near the Money	261Near the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$2.20In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.20Near the Money	307Near the Money	1,180Near the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$2.80In the Money	$3.00In the Money	$6.47In the Money	$0.00In the Money	---In the Money	84In the Money
HIMSOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.13Out of the Money	32Out of the Money	898Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$3.70In the Money	$3.90In the Money	$6.47In the Money	$0.00In the Money	---In the Money	18In the Money
HIMSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	46Out of the Money	1,363Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$4.60In the Money	$4.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	5In the Money
HIMSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	707Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$5.50In the Money	$5.80In the Money	$14.20In the Money	$0.00In the Money	---In the Money	6In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	125Out of the Money	1,181Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$6.50In the Money	$6.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	226Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$7.50In the Money	$7.80In the Money	$11.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	2Out of the Money	372Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	$8.10In the Money	$8.90In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$33.00	HIMSIn the Money	$9.10In the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$34.00	HIMSIn the Money	$10.10In the Money	$10.80In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3Out of the Money	3,725Out of the Money	Filter Table By Strike Price of$35.00	HIMSIn the Money	$11.40In the Money	$12.10In the Money	$14.46In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$36.00	HIMSIn the Money	$12.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$37.00	HIMSIn the Money	$13.20In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$38.00	HIMSIn the Money	$14.50In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)