Stocks Options

LAST PRICE
23.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.7100/ 5
Ask / Lots
23.9300/ 1
Open / Previous Close
--- / 23.6200
Day Range
---
52 Week Range
Low 6.5800
High 25.7400
Volume
47,330
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$12.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$9.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$10.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,197Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,383Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$8.72In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,379Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	529Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3,908Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$16.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	966Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$17.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,408Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$17.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	967Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	7,554In the Money	Filter Table By Strike Price of$18.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,780Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$18.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,015Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$5.02In the Money	$0.00In the Money	---In the Money	572In the Money	Filter Table By Strike Price of$19.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	952Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	452In the Money	Filter Table By Strike Price of$19.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,443Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	3,206In the Money	Filter Table By Strike Price of$20.00	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,232Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	3,050In the Money	Filter Table By Strike Price of$20.50	HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,590Out of the Money
HIMSIn the Money	---In the Money	---In the Money	$2.60In the Money	$0.00In the Money	---In the Money	1,377In the Money	Filter Table By Strike Price of$21.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,315Near the Money
HIMSIn the Money	---In the Money	---In the Money	$2.34In the Money	$0.00In the Money	---In the Money	8,309In the Money	Filter Table By Strike Price of$21.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	857Near the Money
HIMSIn the Money	---In the Money	---In the Money	$1.82In the Money	$0.00In the Money	---In the Money	1,184In the Money	Filter Table By Strike Price of$22.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	616Near the Money
HIMSIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	3,778In the Money	Filter Table By Strike Price of$22.50	HIMSNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,560Near the Money
HIMSIn the Money	---In the Money	---In the Money	$0.83In the Money	$0.00In the Money	---In the Money	1,378In the Money	Filter Table By Strike Price of$23.00	HIMSNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1,105Near the Money
HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,439Underlying issue's last price	Filter Table By Strike Price of$23.50Underlying issue's last price	HIMSUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
HIMSNear the Money	---Near the Money	---Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	1,712Near the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	---In the Money	---In the Money	$0.59In the Money	$0.00In the Money	---In the Money	196In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	587Near the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	236In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6,203Near the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	---In the Money	---In the Money	$1.10In the Money	$0.00In the Money	---In the Money	41In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	231Near the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	---In the Money	---In the Money	$2.86In the Money	$0.00In the Money	---In the Money	206In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	709Near the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	---In the Money	---In the Money	$6.38In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	379Near the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	749Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	4In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	783Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,655Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$32.50	HIMSIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$33.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$34.00	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$34.50	HIMSIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$35.00	HIMSIn the Money	---In the Money	---In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)