Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $15.90In the Money | $16.50In the Money | $18.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HIMSIn the Money | $14.00In the Money | $14.80In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMSIn the Money | $12.80In the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
HIMSIn the Money | $12.10In the Money | $12.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HIMSIn the Money | $10.70In the Money | $11.50In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 15In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
HIMSIn the Money | $9.70In the Money | $10.60In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 212In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
HIMSIn the Money | $9.00In the Money | $9.90In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 258In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | |
HIMSIn the Money | $8.20In the Money | $8.90In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 330In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
HIMSIn the Money | $7.30In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 427Out of the Money | |
HIMSIn the Money | $6.90In the Money | $7.90In the Money | $7.94In the Money | $-1.46In the Money | 1In the Money | 521In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 469Out of the Money | |
HIMSIn the Money | $6.20In the Money | $7.10In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HIMSIn the Money | $5.80In the Money | $7.00In the Money | $6.30In the Money | $-3.97In the Money | 2In the Money | 144In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
HIMSIn the Money | $5.60In the Money | $6.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HIMSIn the Money | $5.20In the Money | $5.70In the Money | $5.49In the Money | $-1.91In the Money | 14In the Money | 282In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 1,612Out of the Money | |
HIMSIn the Money | $4.70In the Money | $5.40In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
HIMSIn the Money | $3.90In the Money | $4.90In the Money | $4.26In the Money | $-2.14In the Money | 24In the Money | 718In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 53Out of the Money | 2,254Out of the Money | |
HIMSIn the Money | $3.50In the Money | $4.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HIMSIn the Money | $2.80In the Money | $3.50In the Money | $3.25In the Money | $-1.72In the Money | 265In the Money | 2,002In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 5Out of the Money | 906Out of the Money | |
HIMSIn the Money | $2.75In the Money | $3.40In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1,309In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 294Near the Money | |
HIMSIn the Money | $2.20In the Money | $2.55In the Money | $2.38In the Money | $-1.57In the Money | 32In the Money | 889In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 48Near the Money | 833Near the Money | |
HIMSIn the Money | $1.25In the Money | $2.15In the Money | $1.93In the Money | $-1.92In the Money | 5In the Money | 36In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 19Near the Money | 1,082Near the Money | |
HIMSIn the Money | $0.80In the Money | $1.70In the Money | $1.20In the Money | $-2.60In the Money | 114In the Money | 1,712In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 556Near the Money | 1,288Near the Money | |
HIMSIn the Money | $0.70In the Money | $1.45In the Money | $0.70In the Money | $-1.86In the Money | 24In the Money | 37In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.09Near the Money | 449Near the Money | 364Near the Money | |
HIMSUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.25Underlying issue's last price | $-2.25Underlying issue's last price | 198Underlying issue's last price | 1,658Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIMSUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.03Underlying issue's last price | $-0.22Underlying issue's last price | 1,937Underlying issue's last price | 1,030Underlying issue's last price |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-1.88Near the Money | 665Near the Money | 162Near the Money | HIMSIn the Money | $0.15In the Money | $0.25In the Money | $0.20In the Money | $-0.10In the Money | 2,542In the Money | 585In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.39Near the Money | 3,658Near the Money | 5,076Near the Money | HIMSIn the Money | $0.55In the Money | $0.75In the Money | $0.74In the Money | $0.34In the Money | 4,433In the Money | 2,881In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-1.01Near the Money | 795Near the Money | 392Near the Money | HIMSIn the Money | $0.60In the Money | $1.35In the Money | $1.26In the Money | $0.64In the Money | 733In the Money | 993In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.67Near the Money | 676Near the Money | 3,963Near the Money | HIMSIn the Money | $1.20In the Money | $1.75In the Money | $1.70In the Money | $0.82In the Money | 2,014In the Money | 4,966In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.46Near the Money | 360Near the Money | 1,958Near the Money | HIMSIn the Money | $1.95In the Money | $2.40In the Money | $2.30In the Money | $1.15In the Money | 177In the Money | 1,478In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.42Near the Money | 855Near the Money | 4,108Near the Money | HIMSIn the Money | $2.55In the Money | $2.90In the Money | $2.78In the Money | $1.38In the Money | 382In the Money | 2,988In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.25Out of the Money | 224Out of the Money | 898Out of the Money | HIMSIn the Money | $2.55In the Money | $3.30In the Money | $3.30In the Money | $1.60In the Money | 106In the Money | 2,638In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.21Out of the Money | 144Out of the Money | 3,998Out of the Money | HIMSIn the Money | $3.40In the Money | $3.90In the Money | $3.63In the Money | $1.26In the Money | 426In the Money | 2,122In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 144Out of the Money | 3,327Out of the Money | HIMSIn the Money | $4.00In the Money | $4.80In the Money | $4.32In the Money | $1.73In the Money | 138In the Money | 628In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 185Out of the Money | 7,379Out of the Money | HIMSIn the Money | $4.20In the Money | $5.30In the Money | $4.65In the Money | $2.05In the Money | 124In the Money | 1,128In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 16Out of the Money | 1,796Out of the Money | HIMSIn the Money | $4.70In the Money | $5.80In the Money | $5.18In the Money | $1.88In the Money | 23In the Money | 207In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 127Out of the Money | 5,038Out of the Money | HIMSIn the Money | $5.50In the Money | $6.20In the Money | $5.79In the Money | $1.72In the Money | 113In the Money | 1,415In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 354Out of the Money | HIMSIn the Money | $5.70In the Money | $6.80In the Money | $6.25In the Money | $1.75In the Money | 46In the Money | 277In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 157Out of the Money | 1,467Out of the Money | HIMSIn the Money | $6.40In the Money | $7.10In the Money | $6.75In the Money | $2.10In the Money | 193In the Money | 1,360In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 30Out of the Money | 1,967Out of the Money | HIMSIn the Money | $7.10In the Money | $7.90In the Money | $7.80In the Money | $1.90In the Money | 47In the Money | 1,500In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 17Out of the Money | 1,816Out of the Money | HIMSIn the Money | $8.40In the Money | $9.30In the Money | $8.85In the Money | $1.65In the Money | 54In the Money | 996In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 2,632Out of the Money | HIMSIn the Money | $9.40In the Money | $10.30In the Money | $9.85In the Money | $2.00In the Money | 9In the Money | 595In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 101Out of the Money | 3,432Out of the Money | HIMSIn the Money | $9.90In the Money | $11.10In the Money | $10.30In the Money | $1.74In the Money | 12In the Money | 5,027In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 6Out of the Money | 3,209Out of the Money | HIMSIn the Money | $10.80In the Money | $12.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 74Out of the Money | 986Out of the Money | HIMSIn the Money | $11.60In the Money | $13.30In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 744Out of the Money | HIMSIn the Money | $12.60In the Money | $14.30In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 29Out of the Money | 653Out of the Money | HIMSIn the Money | $13.60In the Money | $15.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,267Out of the Money | HIMSIn the Money | $14.50In the Money | $16.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 816Out of the Money | HIMSIn the Money | $15.60In the Money | $17.00In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 76Out of the Money | 339Out of the Money | HIMSIn the Money | $16.30In the Money | $18.30In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 879Out of the Money | HIMSIn the Money | $17.00In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HIMSIn the Money | $17.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HIMSIn the Money | $18.80In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $19.80In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $20.80In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $21.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMSIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |