Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $13.90In the Money | $15.10In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.00In the Money | $12.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $9.10In the Money | $9.80In the Money | $13.92In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $7.20In the Money | $7.90In the Money | $9.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
HIMSIn the Money | $6.70In the Money | $7.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HIMSIn the Money | $6.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 24Out of the Money | 24Out of the Money | |
HIMSIn the Money | $5.70In the Money | $6.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 4Out of the Money | 262Out of the Money | |
HIMSIn the Money | $4.70In the Money | $5.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 177Out of the Money | 228Out of the Money | |
HIMSIn the Money | $4.80In the Money | $5.50In the Money | $5.60In the Money | $-1.00In the Money | 7In the Money | 4In the Money | HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 59Out of the Money | 37Out of the Money | |
HIMSIn the Money | $4.30In the Money | $4.80In the Money | $4.90In the Money | $-0.83In the Money | 15In the Money | 45In the Money | HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 584Out of the Money | 452Out of the Money | |
HIMSIn the Money | $3.40In the Money | $4.40In the Money | $4.08In the Money | $-3.57In the Money | 1In the Money | 11In the Money | HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 106Out of the Money | 219Out of the Money | |
HIMSIn the Money | $3.60In the Money | $4.40In the Money | $3.90In the Money | $-1.30In the Money | 19In the Money | 31In the Money | HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 1,927Out of the Money | 295Out of the Money | |
HIMSIn the Money | $3.20In the Money | $4.20In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.14Near the Money | 1,194Near the Money | 1,437Near the Money | |
HIMSIn the Money | $2.25In the Money | $3.10In the Money | $2.95In the Money | $-1.35In the Money | 7In the Money | 188In the Money | HIMSNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $0.15Near the Money | 3,227Near the Money | 1,527Near the Money | |
HIMSIn the Money | $1.90In the Money | $3.20In the Money | $3.15In the Money | $-0.65In the Money | 4In the Money | 30In the Money | HIMSNear the Money | $0.65Near the Money | $0.70Near the Money | $0.73Near the Money | $0.23Near the Money | 413Near the Money | 1,733Near the Money | |
HIMSIn the Money | $1.60In the Money | $2.50In the Money | $2.20In the Money | $-1.48In the Money | 241In the Money | 62In the Money | HIMSNear the Money | $0.80Near the Money | $0.90Near the Money | $0.82Near the Money | $0.17Near the Money | 2,146Near the Money | 2,362Near the Money | |
HIMSIn the Money | $1.85In the Money | $1.95In the Money | $1.88In the Money | $-2.56In the Money | 5In the Money | 16In the Money | HIMSNear the Money | $1.00Near the Money | $1.10Near the Money | $1.03Near the Money | $0.23Near the Money | 536Near the Money | 385Near the Money | |
HIMSUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.60Underlying issue's last price | $-1.40Underlying issue's last price | 152Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | HIMSUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $0.34Underlying issue's last price | 1,471Underlying issue's last price | 1,050Underlying issue's last price |
HIMSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.37Near the Money | $-1.03Near the Money | 1,366Near the Money | 47Near the Money | HIMSIn the Money | $1.50In the Money | $1.60In the Money | $1.61In the Money | $0.31In the Money | 1,023In the Money | 371In the Money | |
HIMSNear the Money | $1.15Near the Money | $1.25Near the Money | $1.25Near the Money | $-1.41Near the Money | 1,363Near the Money | 462Near the Money | HIMSIn the Money | $1.80In the Money | $1.90In the Money | $1.92In the Money | $0.62In the Money | 4,948In the Money | 4,712In the Money | |
HIMSNear the Money | $1.00Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.95Near the Money | 645Near the Money | 275Near the Money | HIMSIn the Money | $2.10In the Money | $2.20In the Money | $2.22In the Money | $0.57In the Money | 143In the Money | 860In the Money | |
HIMSNear the Money | $0.80Near the Money | $0.95Near the Money | $0.83Near the Money | $-1.02Near the Money | 660Near the Money | 334Near the Money | HIMSIn the Money | $2.45In the Money | $2.55In the Money | $2.55In the Money | $0.63In the Money | 234In the Money | 615In the Money | |
HIMSNear the Money | $0.70Near the Money | $0.75Near the Money | $0.69Near the Money | $-0.96Near the Money | 356Near the Money | 345Near the Money | HIMSIn the Money | $2.75In the Money | $3.50In the Money | $2.95In the Money | $0.75In the Money | 32In the Money | 687In the Money | |
HIMSNear the Money | $0.60Near the Money | $0.65Near the Money | $0.55Near the Money | $-0.88Near the Money | 3,619Near the Money | 2,919Near the Money | HIMSIn the Money | $3.20In the Money | $3.30In the Money | $3.28In the Money | $0.76In the Money | 386In the Money | 1,337In the Money | |
HIMSOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.79Out of the Money | 149Out of the Money | 195Out of the Money | HIMSIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $1.07In the Money | 81In the Money | 374In the Money | |
HIMSOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.71Out of the Money | 604Out of the Money | 5,349Out of the Money | HIMSIn the Money | $4.00In the Money | $4.20In the Money | $4.11In the Money | $0.92In the Money | 68In the Money | 622In the Money | |
HIMSOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.64Out of the Money | 421Out of the Money | 1,041Out of the Money | HIMSIn the Money | $4.00In the Money | $4.60In the Money | $4.60In the Money | $1.30In the Money | 22In the Money | 545In the Money | |
HIMSOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-0.60Out of the Money | 648Out of the Money | 1,417Out of the Money | HIMSIn the Money | $4.80In the Money | $5.60In the Money | $4.98In the Money | $1.06In the Money | 2,062In the Money | 2,132In the Money | |
HIMSOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 246Out of the Money | 173Out of the Money | HIMSIn the Money | $5.00In the Money | $6.10In the Money | $5.50In the Money | $1.23In the Money | 22In the Money | 304In the Money | |
HIMSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.46Out of the Money | 1,202Out of the Money | 5,221Out of the Money | HIMSIn the Money | $5.80In the Money | $6.00In the Money | $5.94In the Money | $1.20In the Money | 105In the Money | 500In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-0.30Out of the Money | 83Out of the Money | 226Out of the Money | HIMSIn the Money | $6.20In the Money | $7.00In the Money | $6.48In the Money | $1.53In the Money | 28In the Money | 203In the Money | |
HIMSOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.46Out of the Money | 239Out of the Money | 568Out of the Money | HIMSIn the Money | $6.50In the Money | $7.50In the Money | $6.90In the Money | $1.36In the Money | 110In the Money | 423In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.37Out of the Money | 46Out of the Money | 91Out of the Money | HIMSIn the Money | $7.00In the Money | $8.10In the Money | $7.15In the Money | $1.35In the Money | 17In the Money | 976In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 321Out of the Money | 1,656Out of the Money | HIMSIn the Money | $7.60In the Money | $7.90In the Money | $7.80In the Money | $1.53In the Money | 38In the Money | 1,822In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.23Out of the Money | 9Out of the Money | 206Out of the Money | HIMSIn the Money | $8.10In the Money | $9.00In the Money | $8.28In the Money | $1.58In the Money | 2In the Money | 310In the Money | |
HIMSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.28Out of the Money | 71Out of the Money | 605Out of the Money | HIMSIn the Money | $8.40In the Money | $9.40In the Money | $8.40In the Money | $1.15In the Money | 19In the Money | 2,689In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 113Out of the Money | 151Out of the Money | HIMSIn the Money | $8.90In the Money | $10.00In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 205In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.24Out of the Money | 209Out of the Money | 939Out of the Money | HIMSIn the Money | $9.60In the Money | $10.50In the Money | $9.82In the Money | $1.92In the Money | 110In the Money | 287In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 117Out of the Money | 326Out of the Money | HIMSIn the Money | $10.00In the Money | $11.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 1,354Out of the Money | 3,567Out of the Money | HIMSIn the Money | $10.20In the Money | $11.50In the Money | $10.39In the Money | $3.22In the Money | 2In the Money | 157In the Money | |
HIMSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 18Out of the Money | 120Out of the Money | HIMSIn the Money | $10.90In the Money | $12.00In the Money | $11.22In the Money | $8.22In the Money | 1In the Money | 26In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 19Out of the Money | 197Out of the Money | HIMSIn the Money | $11.30In the Money | $12.50In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 5Out of the Money | 572Out of the Money | HIMSIn the Money | $11.90In the Money | $13.00In the Money | $10.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 89Out of the Money | 1,700Out of the Money | HIMSIn the Money | $12.10In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 82Out of the Money | 170Out of the Money | HIMSIn the Money | $13.20In the Money | $14.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 62Out of the Money | 55Out of the Money | HIMSIn the Money | $14.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 136Out of the Money | 865Out of the Money | HIMSIn the Money | $15.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | HIMSIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | HIMSIn the Money | $17.00In the Money | $18.50In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 68Out of the Money | HIMSIn the Money | $18.40In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | HIMSIn the Money | $19.40In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | HIMSIn the Money | $20.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HIMSIn the Money | $21.40In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | HIMSIn the Money | $22.20In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19Out of the Money | 152Out of the Money | HIMSIn the Money | $22.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HIMSIn the Money | $24.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |