Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMSIn the Money | $17.10In the Money | $17.40In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HIMSIn the Money | $14.60In the Money | $14.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
HIMSIn the Money | $14.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $13.10In the Money | $13.60In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.60In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIMSIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMSIn the Money | $11.10In the Money | $11.60In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HIMSIn the Money | $10.50In the Money | $10.90In the Money | $10.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HIMSIn the Money | $10.10In the Money | $10.40In the Money | $9.26In the Money | $0.00In the Money | ---In the Money | 5In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
HIMSIn the Money | $9.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
HIMSIn the Money | $9.10In the Money | $9.70In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 20In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,362Out of the Money | |
HIMSIn the Money | $8.60In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
HIMSIn the Money | $8.10In the Money | $8.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,191Out of the Money | |
HIMSIn the Money | $7.60In the Money | $7.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 42Out of the Money | 1,382Out of the Money | |
HIMSIn the Money | $7.10In the Money | $7.40In the Money | $8.72In the Money | $0.00In the Money | ---In the Money | 268In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 1,367Out of the Money | |
HIMSIn the Money | $6.60In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
HIMSIn the Money | $6.10In the Money | $6.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 85In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,887Out of the Money | |
HIMSIn the Money | $5.60In the Money | $6.30In the Money | $6.05In the Money | $0.65In the Money | 1In the Money | 31In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 821Out of the Money | |
HIMSIn the Money | $5.10In the Money | $5.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 157In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 1,392Out of the Money | |
HIMSIn the Money | $4.60In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 10Out of the Money | 967Out of the Money | |
HIMSIn the Money | $4.10In the Money | $4.40In the Money | $3.81In the Money | $-1.99In the Money | 10In the Money | 3,932In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,779Out of the Money | |
HIMSIn the Money | $3.60In the Money | $3.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 234In the Money | HIMSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,014Out of the Money | |
HIMSIn the Money | $3.10In the Money | $3.40In the Money | $3.25In the Money | $-1.77In the Money | 4In the Money | 564In the Money | HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 26Out of the Money | 1,100Out of the Money | |
HIMSIn the Money | $2.65In the Money | $2.85In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 447In the Money | HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 28Near the Money | 1,395Near the Money | |
HIMSIn the Money | $2.15In the Money | $2.50In the Money | $1.66In the Money | $-2.09In the Money | 8In the Money | 2,827In the Money | HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.02Near the Money | 28Near the Money | 4,200Near the Money | |
HIMSIn the Money | $1.70In the Money | $1.90In the Money | $1.38In the Money | $-1.72In the Money | 57In the Money | 3,024In the Money | HIMSNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,595Near the Money | |
HIMSIn the Money | $1.20In the Money | $1.55In the Money | $0.91In the Money | $-1.69In the Money | 16In the Money | 1,138In the Money | HIMSNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 149Near the Money | 2,214Near the Money | |
HIMSIn the Money | $0.75In the Money | $0.95In the Money | $0.70In the Money | $-1.64In the Money | 36In the Money | 4,662In the Money | HIMSNear the Money | $0.05Near the Money | $0.20Near the Money | $0.28Near the Money | $0.23Near the Money | 578Near the Money | 762Near the Money | |
HIMSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-1.37Underlying issue's last price | 659Underlying issue's last price | 1,109Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | HIMSUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.41Underlying issue's last price | $0.32Underlying issue's last price | 195Underlying issue's last price | 411Underlying issue's last price |
HIMSNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $-1.00Near the Money | 398Near the Money | 3,708Near the Money | HIMSIn the Money | $0.45In the Money | $0.55In the Money | $0.45In the Money | $0.33In the Money | 68In the Money | 1,505In the Money | |
HIMSNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.73Near the Money | 617Near the Money | 1,288Near the Money | HIMSIn the Money | $0.75In the Money | $0.95In the Money | $0.75In the Money | $0.55In the Money | 637In the Money | 1,057In the Money | |
HIMSNear the Money | ---Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.64Near the Money | 82Near the Money | 1,393Near the Money | HIMSIn the Money | $1.20In the Money | $1.40In the Money | $1.25In the Money | $0.79In the Money | 64In the Money | 154In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.26Near the Money | 560Near the Money | 1,812Near the Money | HIMSIn the Money | $1.70In the Money | $1.85In the Money | $2.24In the Money | $1.65In the Money | 44In the Money | 376In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.13Near the Money | 67Near the Money | 564Near the Money | HIMSIn the Money | $2.15In the Money | $2.35In the Money | $2.54In the Money | $1.54In the Money | 1In the Money | 237In the Money | |
HIMSNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.10Near the Money | 18Near the Money | 5,147Near the Money | HIMSIn the Money | $2.65In the Money | $2.85In the Money | $3.00In the Money | $1.90In the Money | 16In the Money | 39In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 385Out of the Money | HIMSIn the Money | $2.90In the Money | $3.40In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 700Out of the Money | HIMSIn the Money | $3.60In the Money | $3.90In the Money | $3.36In the Money | $-3.02In the Money | 2In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | HIMSIn the Money | $3.80In the Money | $4.40In the Money | $4.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 929Out of the Money | HIMSIn the Money | $4.50In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HIMSIn the Money | $4.80In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 510Out of the Money | HIMSIn the Money | $5.20In the Money | $5.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | HIMSIn the Money | $5.90In the Money | $7.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 770Out of the Money | HIMSIn the Money | $5.60In the Money | $8.20In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HIMSIn the Money | $5.90In the Money | $8.70In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,654Out of the Money | HIMSIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | HIMSIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | HIMSIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | HIMSIn the Money | $8.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | HIMSIn the Money | $8.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | HIMSIn the Money | $9.00In the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | HIMSIn the Money | $9.50In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HIMSIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | HIMSIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HIMSIn the Money | $11.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,023Out of the Money | HIMSIn the Money | $11.50In the Money | $13.40In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 3In the Money |