Stocks Options

LAST PRICE
22.1400
TODAY'S CHANGE (%)
Trending Down-1.4800 (-6.2659%)

Bid / Lots
22.1300/ 2
Ask / Lots
22.1500/ 7
Open / Previous Close
23.6000 / 23.6200
Day Range
Low 21.4100
High 23.6100
52 Week Range
Low 6.5800
High 25.7400
Volume
6,440,151
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 78.771

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIMSIn the Money	$16.90In the Money	$17.30In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HIMSIn the Money	$14.00In the Money	$15.00In the Money	$13.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
HIMSIn the Money	$13.50In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$13.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$12.50In the Money	$13.50In the Money	$12.14In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$9.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$12.10In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$11.50In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HIMSIn the Money	$11.40In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HIMSIn the Money	$10.80In the Money	$11.40In the Money	$8.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$11.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HIMSIn the Money	$10.20In the Money	$10.90In the Money	$10.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
HIMSIn the Money	$9.80In the Money	$10.30In the Money	$9.26In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$12.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
HIMSIn the Money	$9.00In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
HIMSIn the Money	$9.00In the Money	$9.40In the Money	$10.04In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$13.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,362Out of the Money
HIMSIn the Money	$8.60In the Money	$8.90In the Money	$10.20In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$13.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
HIMSIn the Money	$7.60In the Money	$8.40In the Money	$7.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$14.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,191Out of the Money
HIMSIn the Money	$7.10In the Money	$7.90In the Money	$7.90In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$14.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	1,382Out of the Money
HIMSIn the Money	$6.70In the Money	$7.30In the Money	$8.72In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$15.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	1,367Out of the Money
HIMSIn the Money	$6.20In the Money	$6.80In the Money	$8.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$15.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
HIMSIn the Money	$5.90In the Money	$6.30In the Money	$7.60In the Money	$0.00In the Money	---In the Money	85In the Money	Filter Table By Strike Price of$16.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	3,887Out of the Money
HIMSIn the Money	$5.40In the Money	$5.90In the Money	$6.05In the Money	$0.65In the Money	1In the Money	31In the Money	Filter Table By Strike Price of$16.50	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
HIMSIn the Money	$4.70In the Money	$5.40In the Money	$6.70In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$17.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	14Out of the Money	1,392Out of the Money
HIMSIn the Money	$4.30In the Money	$4.80In the Money	$6.50In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$17.50	HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.03Out of the Money	10Out of the Money	967Out of the Money
HIMSIn the Money	$4.00In the Money	$4.30In the Money	$3.81In the Money	$-1.99In the Money	10In the Money	3,932In the Money	Filter Table By Strike Price of$18.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	6Out of the Money	1,779Out of the Money
HIMSIn the Money	$3.40In the Money	$3.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	234In the Money	Filter Table By Strike Price of$18.50	HIMSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,014Out of the Money
HIMSIn the Money	$2.65In the Money	$3.30In the Money	$3.25In the Money	$-1.77In the Money	4In the Money	564In the Money	Filter Table By Strike Price of$19.00	HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	26Out of the Money	1,100Out of the Money
HIMSIn the Money	$2.20In the Money	$2.85In the Money	$4.40In the Money	$0.00In the Money	---In the Money	447In the Money	Filter Table By Strike Price of$19.50	HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.02Near the Money	28Near the Money	1,395Near the Money
HIMSIn the Money	$1.65In the Money	$2.40In the Money	$1.66In the Money	$-2.09In the Money	8In the Money	2,827In the Money	Filter Table By Strike Price of$20.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$0.02Near the Money	28Near the Money	4,200Near the Money
HIMSIn the Money	$1.55In the Money	$2.10In the Money	$1.38In the Money	$-1.72In the Money	57In the Money	3,024In the Money	Filter Table By Strike Price of$20.50	HIMSNear the Money	---Near the Money	$0.50Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	1,595Near the Money
HIMSIn the Money	$1.10In the Money	$1.30In the Money	$0.91In the Money	$-1.69In the Money	16In the Money	1,138In the Money	Filter Table By Strike Price of$21.00	HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.02Near the Money	156Near the Money	2,214Near the Money
HIMSIn the Money	$0.70In the Money	$0.85In the Money	$0.75In the Money	$-1.59In the Money	49In the Money	4,662In the Money	Filter Table By Strike Price of$21.50	HIMSNear the Money	$0.05Near the Money	$0.20Near the Money	$0.28Near the Money	$0.23Near the Money	578Near the Money	762Near the Money
HIMSUnderlying issue's last price	$0.40Underlying issue's last price	$0.50Underlying issue's last price	$0.45Underlying issue's last price	$-1.37Underlying issue's last price	659Underlying issue's last price	1,109Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	HIMSUnderlying issue's last price	$0.20Underlying issue's last price	$0.35Underlying issue's last price	$0.24Underlying issue's last price	$0.15Underlying issue's last price	196Underlying issue's last price	411Underlying issue's last price
HIMSNear the Money	$0.15Near the Money	$0.25Near the Money	$0.22Near the Money	$-1.03Near the Money	400Near the Money	3,708Near the Money	Filter Table By Strike Price of$22.50	HIMSIn the Money	$0.45In the Money	$0.60In the Money	$0.50In the Money	$0.38In the Money	69In the Money	1,505In the Money
HIMSNear the Money	$0.05Near the Money	$0.15Near the Money	$0.08Near the Money	$-0.75Near the Money	621Near the Money	1,288Near the Money	Filter Table By Strike Price of$23.00	HIMSIn the Money	$0.65In the Money	$1.00In the Money	$0.75In the Money	$0.55In the Money	637In the Money	1,057In the Money
HIMSNear the Money	---Near the Money	$0.10Near the Money	$0.03Near the Money	$-0.64Near the Money	82Near the Money	1,393Near the Money	Filter Table By Strike Price of$23.50	HIMSIn the Money	$1.30In the Money	$1.45In the Money	$1.25In the Money	$0.79In the Money	64In the Money	154In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.25Near the Money	563Near the Money	1,812Near the Money	Filter Table By Strike Price of$24.00	HIMSIn the Money	$1.60In the Money	$1.95In the Money	$2.24In the Money	$1.65In the Money	44In the Money	376In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.12Near the Money	72Near the Money	564Near the Money	Filter Table By Strike Price of$24.50	HIMSIn the Money	$2.25In the Money	$2.45In the Money	$2.54In the Money	$1.54In the Money	1In the Money	237In the Money
HIMSNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.10Near the Money	18Near the Money	5,147Near the Money	Filter Table By Strike Price of$25.00	HIMSIn the Money	$2.70In the Money	$2.95In the Money	$3.00In the Money	$1.90In the Money	16In the Money	39In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	385Out of the Money	Filter Table By Strike Price of$25.50	HIMSIn the Money	$3.20In the Money	$3.90In the Money	$2.86In the Money	$0.00In the Money	---In the Money	206In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	700Out of the Money	Filter Table By Strike Price of$26.00	HIMSIn the Money	$3.50In the Money	$4.00In the Money	$3.36In the Money	$-3.02In the Money	2In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	356Out of the Money	Filter Table By Strike Price of$26.50	HIMSIn the Money	$4.20In the Money	$4.50In the Money	$4.31In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	5Out of the Money	929Out of the Money	Filter Table By Strike Price of$27.00	HIMSIn the Money	$4.60In the Money	$5.00In the Money	$4.50In the Money	$0.00In the Money	---In the Money	3In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$27.50	HIMSIn the Money	$5.10In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	510Out of the Money	Filter Table By Strike Price of$28.00	HIMSIn the Money	$5.50In the Money	$6.00In the Money	$7.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$28.50	HIMSIn the Money	$5.90In the Money	$7.30In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$29.00	HIMSIn the Money	$5.60In the Money	$8.20In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$29.50	HIMSIn the Money	$5.90In the Money	$8.70In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,654Out of the Money	Filter Table By Strike Price of$30.00	HIMSIn the Money	$6.50In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$30.50	HIMSIn the Money	$7.00In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	299Out of the Money	Filter Table By Strike Price of$31.00	HIMSIn the Money	$7.50In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$31.50	HIMSIn the Money	$8.00In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$32.00	HIMSIn the Money	$8.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$32.50	HIMSIn the Money	$9.00In the Money	$11.70In the Money	$12.30In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money	Filter Table By Strike Price of$33.00	HIMSIn the Money	$9.50In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.50	HIMSIn the Money	$10.00In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$34.00	HIMSIn the Money	$10.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$34.50	HIMSIn the Money	$11.00In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HIMSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$35.00	HIMSIn the Money	$11.50In the Money	$13.40In the Money	$15.90In the Money	$0.00In the Money	---In the Money	3In the Money

Hims & Hers Health Inc
NYSE:HIMSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)