Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $2.75In the Money | $2.95In the Money | $2.65In the Money | $1.05In the Money | 1In the Money | ---In the Money | HIMXNear the Money | $0.00Near the Money | $0.30Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 100Near the Money | |
HIMXIn the Money | $1.80In the Money | $2.10In the Money | $1.80In the Money | $-0.50In the Money | 7In the Money | 80In the Money | HIMXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,196Near the Money | |
HIMXUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.75Underlying issue's last price | $-0.25Underlying issue's last price | 51Underlying issue's last price | 479Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 496Underlying issue's last price |
HIMXNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.05Near the Money | 20Near the Money | 1,926Near the Money | HIMXIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
HIMXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.04Near the Money | 163Near the Money | 3,480Near the Money | HIMXIn the Money | $1.20In the Money | $1.30In the Money | $1.40In the Money | $0.29In the Money | 22In the Money | 540In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 1,320Near the Money | HIMXIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | HIMXIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HIMXIn the Money | $4.10In the Money | $4.30In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3In the Money |