Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIMXIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIMXIn the Money | $3.30In the Money | $3.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HIMXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIMXIn the Money | $1.55In the Money | $3.70In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | HIMXNear the Money | $0.00Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
HIMXIn the Money | $1.55In the Money | $2.15In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 180In the Money | HIMXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $0.05Near the Money | 5Near the Money | 789Near the Money | |
HIMXUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $-0.14Underlying issue's last price | 23Underlying issue's last price | 2,115Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | HIMXUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,061Underlying issue's last price |
HIMXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.04Near the Money | 17Near the Money | 1,048Near the Money | HIMXIn the Money | $0.90In the Money | $0.95In the Money | $0.84In the Money | $0.02In the Money | 2In the Money | 585In the Money | |
HIMXNear the Money | $0.10Near the Money | $0.15Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 216Near the Money | HIMXIn the Money | $1.70In the Money | $1.80In the Money | $1.71In the Money | $0.06In the Money | 2In the Money | 281In the Money | |
HIMXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | HIMXIn the Money | $2.55In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | HIMXIn the Money | $3.50In the Money | $5.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HIMXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIMXIn the Money | $4.60In the Money | $5.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money |